Amundi Core EURO STOXX 50 UCITS ETF EUR Acc
WKN A2H59L | ISIN LU1681047236 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:35:11 | 0 | 147,8000 |
13:50:00 | 0 | 148,1800 |
13:03:56 | 0 | 148,2200 |
12:05:05 | 0 | 147,9400 |
11:21:26 | 0 | 147,9400 |
11:08:41 | 0 | 148,0400 |
10:18:17 | 0 | 148,0800 |
09:19:12 | 0 | 148,0800 |
22.10.25 20:51:13 | 34 | 147,3800 |
22.10.25 19:28:33 | 0 | 147,0000 |
22.10.25 19:13:54 | 0 | 147,2800 |
22.10.25 18:53:51 | 0 | 147,4000 |
22.10.25 18:21:21 | 0 | 147,5800 |
22.10.25 17:22:11 | 0 | 147,7000 |
22.10.25 16:50:53 | 0 | 148,0200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.25 16:34:24 | 0 | 148,2000 |
22.10.25 15:45:03 | 0 | 148,5000 |
22.10.25 15:21:42 | 0 | 148,5800 |
22.10.25 13:31:15 | 0 | 148,7600 |
22.10.25 13:03:00 | 0 | 148,8200 |
22.10.25 12:40:43 | 0 | 148,7600 |
22.10.25 11:51:36 | 0 | 148,3800 |
22.10.25 11:06:05 | 0 | 148,2600 |
22.10.25 10:12:50 | 0 | 148,2600 |
22.10.25 09:22:16 | 0 | 148,0200 |
22.10.25 09:21:07 | 0 | 148,1200 |
21.10.25 19:29:03 | 0 | 148,5200 |
21.10.25 19:17:38 | 0 | 148,5600 |
21.10.25 18:25:06 | 0 | 148,8600 |
21.10.25 17:27:43 | 0 | 149,0200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.25 16:36:58 | 0 | 148,8000 |
21.10.25 15:34:37 | 0 | 148,8800 |
21.10.25 14:36:35 | 0 | 149,0400 |
21.10.25 14:20:02 | 0 | 148,9800 |
21.10.25 13:50:30 | 0 | 149,1400 |
21.10.25 13:03:23 | 0 | 148,8800 |
21.10.25 12:09:38 | 0 | 148,7200 |
21.10.25 11:54:10 | 0 | 148,7200 |
21.10.25 11:10:45 | 0 | 148,6800 |
21.10.25 10:20:44 | 0 | 148,6000 |
21.10.25 09:28:39 | 0 | 148,7800 |
21.10.25 09:13:18 | 0 | 148,6400 |
20.10.25 19:31:49 | 0 | 148,9000 |
20.10.25 19:10:07 | 0 | 148,8600 |
20.10.25 18:16:36 | 0 | 148,7600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login