AMUNDI EURO STOXX 50 UCITS ETF DR - EUR
WKN A2H59L | ISIN LU1681047236 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:17:11 | 0 | 141,0400 |
09:31:10 | 0 | 141,4200 |
09:30:51 | 0 | 141,4000 |
09.06.25 19:34:47 | 0 | 141,3200 |
09.06.25 19:17:45 | 0 | 141,2600 |
09.06.25 18:27:08 | 0 | 141,1400 |
09.06.25 17:27:29 | 0 | 141,4000 |
09.06.25 16:26:59 | 0 | 141,2400 |
09.06.25 14:57:51 | 0 | 140,7800 |
09.06.25 13:59:33 | 0 | 140,8800 |
09.06.25 13:08:43 | 0 | 141,1200 |
09.06.25 12:19:34 | 0 | 141,2600 |
09.06.25 12:11:29 | 0 | 141,2800 |
09.06.25 11:16:47 | 0 | 141,4000 |
09.06.25 10:21:49 | 0 | 141,2200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 10:13:19 | 0 | 141,2400 |
09.06.25 09:26:10 | 0 | 141,2800 |
09.06.25 09:20:54 | 0 | 141,1000 |
06.06.25 19:41:21 | 0 | 141,3000 |
06.06.25 19:11:26 | 0 | 141,1400 |
06.06.25 18:24:26 | 0 | 141,4200 |
06.06.25 17:25:14 | 0 | 141,4800 |
06.06.25 16:30:32 | 0 | 141,3200 |
06.06.25 16:03:56 | 0 | 141,3400 |
06.06.25 14:48:42 | 0 | 141,2800 |
06.06.25 13:59:00 | 0 | 141,1000 |
06.06.25 12:59:58 | 0 | 141,0600 |
06.06.25 12:05:29 | 0 | 141,0000 |
06.06.25 11:11:24 | 0 | 140,8200 |
06.06.25 10:11:14 | 0 | 140,9200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 09:24:00 | 0 | 140,9000 |
06.06.25 09:11:28 | 0 | 140,8200 |
05.06.25 19:34:52 | 0 | 140,6800 |
05.06.25 19:16:39 | 0 | 140,5800 |
05.06.25 18:18:23 | 0 | 140,6400 |
05.06.25 17:25:15 | 0 | 141,0200 |
05.06.25 16:40:40 | 0 | 140,7600 |
05.06.25 16:37:53 | 0 | 140,7800 |
05.06.25 15:51:52 | 0 | 140,5000 |
05.06.25 15:33:25 | 0 | 140,4600 |
05.06.25 14:38:54 | 0 | 141,1800 |
05.06.25 13:52:15 | 0 | 141,1600 |
05.06.25 13:08:58 | 0 | 141,1800 |
05.06.25 13:06:31 | 0 | 141,2200 |
05.06.25 12:09:43 | 0 | 141,5400 |