AMUNDI EURO STOXX 50 UCITS ETF DR - EUR
WKN A2H59L | ISIN LU1681047236 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 22:51:19 | - | 133,396 |
25.04.25 22:44:46 | - | 133,383 |
25.04.25 22:03:43 | - | 133,399 |
25.04.25 22:00:32 | - | 133,270 |
25.04.25 22:00:11 | - | 133,289 |
25.04.25 21:59:17 | - | 133,510 |
25.04.25 21:59:08 | - | 133,549 |
25.04.25 21:57:19 | - | 133,510 |
25.04.25 21:56:36 | - | 133,458 |
25.04.25 21:56:00 | - | 133,354 |
25.04.25 21:55:26 | - | 133,315 |
25.04.25 21:52:54 | - | 133,354 |
25.04.25 21:50:59 | - | 133,315 |
25.04.25 21:49:48 | - | 133,276 |
25.04.25 21:48:47 | - | 133,237 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 21:46:38 | - | 133,198 |
25.04.25 21:43:38 | - | 133,250 |
25.04.25 21:43:05 | - | 133,211 |
25.04.25 21:42:07 | - | 133,172 |
25.04.25 21:40:39 | - | 133,133 |
25.04.25 21:37:06 | - | 133,172 |
25.04.25 21:36:38 | - | 133,211 |
25.04.25 21:36:05 | - | 133,250 |
25.04.25 21:35:10 | - | 133,198 |
25.04.25 21:33:21 | - | 133,237 |
25.04.25 21:31:45 | - | 133,198 |
25.04.25 21:31:15 | - | 133,237 |
25.04.25 21:30:18 | - | 133,198 |
25.04.25 21:30:03 | - | 133,146 |
25.04.25 21:30:01 | - | 133,185 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 21:29:09 | - | 133,224 |
25.04.25 21:28:42 | - | 133,172 |
25.04.25 21:28:09 | - | 133,224 |
25.04.25 21:27:10 | - | 133,263 |
25.04.25 21:23:48 | - | 133,302 |
25.04.25 21:21:23 | - | 133,341 |
25.04.25 21:17:03 | - | 133,302 |
25.04.25 21:16:34 | - | 133,263 |
25.04.25 21:13:14 | - | 133,224 |
25.04.25 21:07:16 | - | 133,276 |
25.04.25 21:05:55 | - | 133,315 |
25.04.25 21:01:04 | - | 133,276 |
25.04.25 21:00:36 | - | 133,237 |
25.04.25 20:55:29 | - | 133,276 |
25.04.25 20:54:06 | - | 133,315 |