AMUNDI EURO STOXX 50 UCITS ETF DR - EUR
WKN A2H59L | ISIN LU1681047236 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.07.25 22:59:21 | - | 141,330 |
23.07.25 22:57:56 | - | 141,313 |
23.07.25 22:44:07 | - | 141,310 |
23.07.25 22:38:19 | - | 141,309 |
23.07.25 22:27:53 | - | 141,310 |
23.07.25 22:23:36 | - | 141,308 |
23.07.25 22:13:31 | - | 141,313 |
23.07.25 22:13:18 | - | 141,330 |
23.07.25 22:10:59 | - | 141,324 |
23.07.25 22:10:25 | - | 141,326 |
23.07.25 22:09:31 | - | 141,358 |
23.07.25 22:09:21 | - | 141,345 |
23.07.25 22:08:20 | - | 141,351 |
23.07.25 22:07:57 | - | 141,372 |
23.07.25 22:06:45 | - | 141,361 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.07.25 22:06:31 | - | 141,376 |
23.07.25 22:05:30 | - | 141,358 |
23.07.25 22:04:38 | - | 141,355 |
23.07.25 22:04:08 | - | 141,346 |
23.07.25 22:00:42 | - | 141,250 |
23.07.25 22:00:02 | - | 141,371 |
23.07.25 21:59:22 | - | 141,428 |
23.07.25 21:58:31 | - | 141,376 |
23.07.25 21:57:37 | - | 141,428 |
23.07.25 21:56:45 | - | 141,376 |
23.07.25 21:53:33 | - | 141,324 |
23.07.25 21:53:25 | - | 141,285 |
23.07.25 21:52:59 | - | 141,324 |
23.07.25 21:50:59 | - | 141,272 |
23.07.25 21:48:42 | - | 141,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.07.25 21:38:08 | - | 141,272 |
23.07.25 21:37:54 | - | 141,220 |
23.07.25 21:33:09 | - | 141,272 |
23.07.25 21:29:16 | - | 141,324 |
23.07.25 21:21:58 | - | 141,272 |
23.07.25 21:21:33 | - | 141,311 |
23.07.25 21:18:31 | - | 141,350 |
23.07.25 21:14:10 | - | 141,298 |
23.07.25 21:13:05 | - | 141,337 |
23.07.25 21:12:09 | - | 141,298 |
23.07.25 21:08:27 | - | 141,246 |
23.07.25 21:08:16 | - | 141,193 |
23.07.25 21:01:36 | - | 141,246 |
23.07.25 20:57:01 | - | 141,285 |
23.07.25 20:39:16 | - | 141,324 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login