Amundi Core EURO STOXX 50 UCITS ETF EUR Acc
WKN A2H59L | ISIN LU1681047236 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 22:55:00 | - | 147,829 |
02.10.25 22:53:26 | - | 147,828 |
02.10.25 22:53:26 | - | 147,828 |
02.10.25 22:53:26 | - | 147,828 |
02.10.25 22:52:50 | - | 147,829 |
02.10.25 22:49:05 | - | 147,830 |
02.10.25 22:47:29 | - | 147,829 |
02.10.25 22:44:11 | - | 147,823 |
02.10.25 22:39:45 | - | 147,851 |
02.10.25 22:38:12 | - | 147,727 |
02.10.25 22:34:35 | - | 147,862 |
02.10.25 22:34:30 | - | 147,843 |
02.10.25 22:30:30 | - | 147,870 |
02.10.25 22:29:52 | - | 147,869 |
02.10.25 22:28:10 | - | 147,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 22:27:24 | - | 147,871 |
02.10.25 22:15:04 | - | 147,852 |
02.10.25 22:03:56 | - | 147,850 |
02.10.25 22:00:04 | - | 147,846 |
02.10.25 21:57:58 | - | 147,891 |
02.10.25 21:52:29 | - | 147,943 |
02.10.25 21:50:06 | - | 147,995 |
02.10.25 21:36:24 | - | 148,048 |
02.10.25 21:33:41 | - | 148,087 |
02.10.25 21:33:41 | - | 148,087 |
02.10.25 21:33:41 | - | 148,087 |
02.10.25 21:30:19 | - | 148,048 |
02.10.25 21:18:31 | - | 148,100 |
02.10.25 20:41:38 | - | 148,048 |
02.10.25 20:28:07 | - | 148,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 20:27:12 | - | 148,152 |
02.10.25 20:09:43 | - | 148,100 |
02.10.25 20:01:33 | - | 148,048 |
02.10.25 20:00:32 | - | 148,008 |
02.10.25 20:00:02 | - | 148,021 |
02.10.25 19:58:21 | - | 148,022 |
02.10.25 19:52:53 | - | 147,982 |
02.10.25 19:52:53 | - | 147,982 |
02.10.25 19:41:22 | - | 147,943 |
02.10.25 19:39:38 | - | 147,891 |
02.10.25 19:25:06 | - | 147,839 |
02.10.25 19:16:36 | - | 147,878 |
02.10.25 19:16:36 | - | 147,878 |
02.10.25 19:01:39 | - | 147,839 |
02.10.25 19:01:39 | - | 147,839 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login