AMUNDI EURO STOXX 50 UCITS ETF DR - EUR
WKN A2H59L | ISIN LU1681047236 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 22:51:20 | - | 140,657 |
21.05.25 22:39:03 | - | 140,650 |
21.05.25 22:33:00 | - | 140,649 |
21.05.25 22:27:07 | - | 140,651 |
21.05.25 22:26:16 | - | 140,650 |
21.05.25 22:04:53 | - | 140,658 |
21.05.25 22:03:59 | - | 140,688 |
21.05.25 22:03:58 | - | 140,784 |
21.05.25 22:03:56 | - | 140,811 |
21.05.25 22:00:30 | - | 140,810 |
21.05.25 22:00:06 | - | 140,791 |
21.05.25 21:59:40 | - | 140,815 |
21.05.25 21:53:08 | - | 140,854 |
21.05.25 21:52:19 | - | 140,906 |
21.05.25 21:51:26 | - | 140,958 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 21:51:16 | - | 140,906 |
21.05.25 21:50:14 | - | 140,945 |
21.05.25 21:47:41 | - | 140,906 |
21.05.25 21:47:30 | - | 140,854 |
21.05.25 21:46:36 | - | 140,906 |
21.05.25 21:46:10 | - | 140,958 |
21.05.25 21:45:53 | - | 140,906 |
21.05.25 21:45:27 | - | 140,958 |
21.05.25 21:45:11 | - | 140,906 |
21.05.25 21:44:59 | - | 140,958 |
21.05.25 21:44:28 | - | 140,906 |
21.05.25 21:44:00 | - | 140,958 |
21.05.25 21:43:19 | - | 140,906 |
21.05.25 21:42:53 | - | 140,867 |
21.05.25 21:42:00 | - | 140,906 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 21:41:42 | - | 140,945 |
21.05.25 21:41:22 | - | 140,984 |
21.05.25 21:40:45 | - | 140,932 |
21.05.25 21:40:13 | - | 140,880 |
21.05.25 21:39:46 | - | 140,932 |
21.05.25 21:38:50 | - | 140,880 |
21.05.25 21:36:50 | - | 140,828 |
21.05.25 21:36:25 | - | 140,776 |
21.05.25 21:36:17 | - | 140,828 |
21.05.25 21:35:14 | - | 140,776 |
21.05.25 21:35:04 | - | 140,828 |
21.05.25 21:34:31 | - | 140,776 |
21.05.25 21:33:58 | - | 140,828 |
21.05.25 21:33:22 | - | 140,776 |
21.05.25 21:31:45 | - | 140,723 |