AMUNDI EURO STOXX 50 UCITS ETF DR - EUR
WKN A2H59L | ISIN LU1681047236 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 22:10:00 | 0 | 11.944,00 |
06.06.25 22:10:00 | 0 | 11.868,00 |
05.06.25 22:10:00 | 0 | 11.866,00 |
05.06.25 22:10:00 | 0 | 11.866,00 |
04.06.25 22:10:00 | 0 | 11.816,00 |
03.06.25 22:10:00 | 0 | 11.780,00 |
02.06.25 22:10:00 | 0 | 11.776,00 |
30.05.25 22:10:00 | 0 | 11.854,00 |
29.05.25 22:10:00 | 0 | 11.832,00 |
28.05.25 22:10:00 | 0 | 11.832,00 |
27.05.25 22:10:00 | 0 | 11.822,00 |
26.05.25 22:10:00 | 0 | 11.644,00 |
23.05.25 22:10:00 | 0 | 11.924,00 |
22.05.25 22:10:00 | 0 | 11.974,00 |
21.05.25 22:10:00 | 0 | 11.922,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 22:10:00 | 0 | 11.812,00 |
19.05.25 22:10:00 | 0 | 11.858,00 |
16.05.25 22:10:00 | 0 | 11.846,00 |
15.05.25 22:10:00 | 0 | 11.802,00 |
14.05.25 22:10:00 | 0 | 11.784,00 |
13.05.25 22:10:00 | 0 | 11.778,00 |
12.05.25 22:10:00 | 0 | 11.684,00 |
Keine Daten verfügbar