AMUNDI EURO STOXX 50 UCITS ETF DR - EUR
WKN A2H59L | ISIN LU1681047236 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:46:46 | 0 | 141,56 |
18:47:11 | 0 | 141,30 |
17:25:54 | 0 | 141,38 |
16:17:26 | 0 | 140,94 |
15:17:25 | 0 | 140,64 |
14:16:37 | 0 | 140,34 |
13:16:50 | 0 | 140,66 |
12:16:57 | 0 | 140,82 |
11:16:44 | 0 | 140,74 |
10:16:36 | 0 | 140,96 |
09:16:13 | 0 | 141,22 |
08:46:07 | 0 | 141,22 |
21.05.25 19:46:35 | 0 | 141,14 |
21.05.25 18:46:20 | 0 | 142,02 |
21.05.25 17:26:21 | 0 | 142,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 16:16:25 | 0 | 142,28 |
21.05.25 15:17:11 | 0 | 141,76 |
21.05.25 14:16:33 | 0 | 141,52 |
21.05.25 13:17:08 | 0 | 141,66 |
21.05.25 12:16:13 | 0 | 141,28 |
21.05.25 11:16:17 | 0 | 141,66 |
21.05.25 10:16:33 | 0 | 141,86 |
21.05.25 09:17:23 | 0 | 141,84 |
21.05.25 08:47:22 | 0 | 141,46 |
20.05.25 19:46:49 | 0 | 142,20 |
20.05.25 18:46:28 | 0 | 142,24 |
20.05.25 17:25:55 | 0 | 142,10 |
20.05.25 16:17:07 | 0 | 142,10 |
20.05.25 15:17:09 | 0 | 142,36 |
20.05.25 14:17:08 | 0 | 142,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 13:17:03 | 0 | 141,94 |
20.05.25 12:16:25 | 0 | 141,94 |
20.05.25 11:16:39 | 0 | 141,58 |
20.05.25 10:16:17 | 0 | 141,54 |
20.05.25 09:16:36 | 0 | 141,48 |
20.05.25 08:46:15 | 0 | 141,48 |
19.05.25 19:46:35 | 0 | 141,78 |
19.05.25 18:46:43 | 0 | 141,58 |
19.05.25 17:26:02 | 0 | 141,18 |
19.05.25 16:17:08 | 0 | 140,98 |
19.05.25 15:16:48 | 0 | 140,26 |
19.05.25 14:16:32 | 0 | 140,44 |
19.05.25 13:37:28 | 212 | 140,32 |
19.05.25 13:17:10 | 0 | 140,30 |
19.05.25 12:16:12 | 0 | 140,36 |