Amundi Core EURO STOXX 50 UCITS ETF EUR Acc
WKN A2H59L | ISIN LU1681047236 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:16:32 | 0 | 147,88 |
13:17:13 | 0 | 148,20 |
12:17:06 | 0 | 147,96 |
11:17:21 | 0 | 147,94 |
10:17:34 | 0 | 148,02 |
09:16:45 | 0 | 148,22 |
08:46:08 | 0 | 147,64 |
22.10.25 19:46:53 | 0 | 146,72 |
22.10.25 18:47:03 | 0 | 147,36 |
22.10.25 17:25:54 | 0 | 147,60 |
22.10.25 16:17:18 | 0 | 148,44 |
22.10.25 15:16:32 | 0 | 148,62 |
22.10.25 14:16:27 | 0 | 148,66 |
22.10.25 13:17:45 | 0 | 148,66 |
22.10.25 12:16:56 | 0 | 148,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.25 11:16:36 | 0 | 148,24 |
22.10.25 10:16:52 | 0 | 148,24 |
22.10.25 09:16:03 | 0 | 148,04 |
22.10.25 08:47:23 | 0 | 148,60 |
21.10.25 19:47:13 | 0 | 148,56 |
21.10.25 18:46:36 | 0 | 148,86 |
21.10.25 17:26:34 | 0 | 149,00 |
21.10.25 16:17:29 | 0 | 148,60 |
21.10.25 15:16:49 | 0 | 148,84 |
21.10.25 14:16:25 | 0 | 148,94 |
21.10.25 13:17:36 | 0 | 149,10 |
21.10.25 12:16:36 | 0 | 148,74 |
21.10.25 11:16:17 | 0 | 148,68 |
21.10.25 10:17:10 | 0 | 148,64 |
21.10.25 09:17:30 | 0 | 148,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.25 08:46:49 | 0 | 148,72 |
20.10.25 19:47:06 | 0 | 148,96 |
20.10.25 18:46:55 | 0 | 148,80 |
20.10.25 18:00:42 | 50 | 149,00 |
20.10.25 17:25:39 | 0 | 148,92 |
20.10.25 16:17:20 | 0 | 148,56 |
20.10.25 15:17:32 | 0 | 148,22 |
20.10.25 14:17:22 | 0 | 147,98 |
20.10.25 13:16:54 | 0 | 147,80 |
20.10.25 12:16:37 | 0 | 147,96 |
20.10.25 11:17:42 | 0 | 147,72 |
20.10.25 10:17:33 | 0 | 148,12 |
20.10.25 09:16:18 | 0 | 148,08 |
20.10.25 08:46:44 | 0 | 147,64 |
20.10.25 08:45:13 | 0 | 147,66 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login