Amundi Core EURO STOXX 50 UCITS ETF EUR Acc
WKN A2H59L | ISIN LU1681047236 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:00:38 | 0 | 148,22 |
11:00:16 | 0 | 148,00 |
22.10.25 17:32:19 | 0 | 147,66 |
22.10.25 15:30:29 | 0 | 148,52 |
22.10.25 13:00:41 | 0 | 148,88 |
22.10.25 11:00:32 | 0 | 148,38 |
21.10.25 17:32:24 | 0 | 148,96 |
21.10.25 15:30:22 | 0 | 148,92 |
21.10.25 13:00:25 | 0 | 148,88 |
21.10.25 11:00:32 | 0 | 148,58 |
20.10.25 17:32:11 | 0 | 148,90 |
20.10.25 15:30:24 | 0 | 148,40 |
20.10.25 13:00:24 | 0 | 147,82 |
20.10.25 11:00:34 | 0 | 147,56 |
17.10.25 15:30:31 | 0 | 146,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.25 13:00:32 | 0 | 146,12 |
17.10.25 11:00:30 | 0 | 145,70 |
16.10.25 17:32:23 | 0 | 147,80 |
16.10.25 15:30:25 | 0 | 147,60 |
16.10.25 13:00:32 | 0 | 147,30 |
16.10.25 11:00:17 | 0 | 146,88 |
15.10.25 17:32:03 | 0 | 147,08 |
15.10.25 15:30:18 | 0 | 147,10 |
15.10.25 13:00:41 | 0 | 147,36 |
15.10.25 11:00:38 | 0 | 147,20 |
14.10.25 17:32:23 | 0 | 145,38 |
14.10.25 15:30:23 | 0 | 144,80 |
14.10.25 13:00:19 | 0 | 143,96 |
14.10.25 11:00:35 | 0 | 144,88 |
13.10.25 17:32:01 | 0 | 145,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.10.25 15:30:36 | 0 | 145,30 |
13.10.25 13:00:19 | 0 | 145,74 |
13.10.25 11:00:37 | 0 | 145,86 |
10.10.25 15:30:23 | 0 | 147,20 |
10.10.25 13:00:39 | 0 | 147,40 |
10.10.25 11:00:40 | 0 | 147,52 |
09.10.25 17:32:06 | 0 | 147,36 |
09.10.25 15:30:23 | 0 | 147,78 |
09.10.25 13:00:43 | 0 | 147,82 |
09.10.25 11:00:20 | 0 | 147,76 |
08.10.25 17:32:19 | 0 | 147,94 |
08.10.25 15:30:44 | 0 | 147,50 |
08.10.25 13:00:39 | 0 | 147,44 |
08.10.25 11:00:24 | 0 | 147,36 |
07.10.25 17:32:17 | 0 | 146,88 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login