Amundi Core EURO STOXX 50 UCITS ETF EUR Acc
WKN A2H59L | ISIN LU1681047236 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:20:05 | 1,00 Tsd. | 147,800 |
13:42:14 | 9 | 148,200 |
13:34:52 | 424 | 148,320 |
13:12:17 | 102 | 148,200 |
13:00:21 | 35 | 148,280 |
12:32:13 | 359 | 148,120 |
12:23:10 | 30 | 148,060 |
12:20:37 | 1 | 148,020 |
11:59:39 | 76 | 148,020 |
11:42:34 | 34 | 148,040 |
10:46:33 | 68 | 148,000 |
10:06:24 | 75 | 148,100 |
09:39:07 | 24 | 148,120 |
09:23:39 | 19 | 147,980 |
09:23:39 | 3 | 147,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:23:38 | 3 | 147,980 |
09:23:38 | 24 | 147,980 |
09:04:16 | 434 | 148,080 |
22.10.25 17:36:25 | 211 | 147,600 |
22.10.25 17:13:05 | 202 | 147,980 |
22.10.25 16:45:18 | 109 | 147,960 |
22.10.25 16:42:13 | 22 | 148,100 |
22.10.25 15:41:26 | 11 | 148,460 |
22.10.25 14:29:36 | 11 | 148,720 |
22.10.25 13:12:01 | 0 | 148,660 |
22.10.25 12:51:33 | 66 | 148,880 |
22.10.25 11:09:44 | 1 | 148,300 |
22.10.25 11:09:44 | 110 | 148,300 |
22.10.25 11:09:44 | 24 | 148,280 |
22.10.25 10:59:50 | 33 | 148,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.25 10:59:29 | 1 | 148,360 |
22.10.25 10:47:14 | 70 | 148,200 |
22.10.25 10:19:19 | 150 | 148,260 |
22.10.25 10:06:13 | 146 | 148,400 |
22.10.25 10:03:44 | 7 | 148,440 |
22.10.25 10:00:55 | 149 | 148,460 |
22.10.25 09:43:07 | 67 | 148,540 |
22.10.25 09:11:31 | 29 | 148,120 |
22.10.25 09:11:31 | 95 | 148,120 |
22.10.25 09:04:22 | 5 | 148,140 |
21.10.25 17:36:18 | 12 | 148,980 |
21.10.25 17:15:57 | 32 | 149,160 |
21.10.25 16:42:17 | 7 | 148,760 |
21.10.25 16:26:15 | 16 | 148,780 |
21.10.25 16:23:25 | 1,70 Tsd. | 148,800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login