AIS-AM.EUR.STX50 EOC
WKN A2H59L | ISIN LU1681047236 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:39:58 | - | 125,10 |
22:39:56 | - | 125,16 |
22:39:08 | - | 125,16 |
22:36:07 | - | 125,16 |
22:33:07 | - | 125,16 |
22:30:07 | - | 125,16 |
22:27:07 | - | 125,16 |
22:24:06 | - | 125,16 |
22:21:06 | - | 125,16 |
22:18:06 | - | 125,16 |
22:15:06 | - | 125,16 |
22:12:05 | - | 125,16 |
22:09:05 | - | 125,16 |
22:06:05 | - | 125,16 |
22:03:04 | - | 125,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:00:03 | - | 125,16 |
22:00:02 | - | 125,18 |
21:59:17 | - | 125,16 |
21:59:01 | - | 125,14 |
21:57:34 | - | 125,30 |
21:56:02 | - | 125,26 |
21:55:22 | - | 125,32 |
21:52:22 | - | 125,32 |
21:51:28 | - | 125,36 |
21:48:27 | - | 125,36 |
21:45:27 | - | 125,36 |
21:44:28 | - | 125,32 |
21:43:31 | - | 125,36 |
21:40:31 | - | 125,36 |
21:39:32 | - | 125,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:36:32 | - | 125,42 |
21:33:31 | - | 125,42 |
21:30:31 | - | 125,42 |
21:29:31 | - | 125,46 |
21:29:13 | - | 125,42 |
21:26:12 | - | 125,42 |
21:24:39 | - | 125,46 |
21:24:00 | - | 125,42 |
21:21:00 | - | 125,42 |
21:18:00 | - | 125,42 |
21:14:59 | - | 125,42 |
21:11:59 | - | 125,42 |
21:08:59 | - | 125,42 |
21:05:59 | - | 125,42 |
21:02:58 | - | 125,42 |