AIS-AM.EUR.STX50 EOC
WKN A2H59L | ISIN LU1681047236 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.04.24 10:42:10 | 12 | 124,98 |
09.04.24 08:54:04 | 1 | 125,08 |
09.04.24 08:36:03 | 16 | 125,14 |
08.04.24 16:38:45 | 1 | 125,70 |
08.04.24 15:36:44 | 30 | 125,76 |
08.04.24 15:18:32 | 15 | 125,72 |
08.04.24 15:15:59 | 3 | 125,74 |
08.04.24 12:02:53 | 250 | 125,40 |
08.04.24 10:30:42 | 1 | 125,18 |
08.04.24 10:03:57 | 20 | 125,44 |
08.04.24 09:30:26 | 5 | 125,14 |
08.04.24 09:30:22 | 97 | 125,14 |
08.04.24 08:55:33 | 1 | 124,86 |
08.04.24 08:00:01 | 21 | 125,06 |
05.04.24 20:34:42 | 1 | 125,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.04.24 16:33:47 | 5 | 124,64 |
05.04.24 16:17:36 | 56 | 124,62 |
05.04.24 15:35:50 | 2 | 124,66 |
05.04.24 15:33:52 | 15 | 124,60 |
05.04.24 14:12:31 | 3 | 124,34 |
05.04.24 14:12:18 | 9 | 124,36 |
05.04.24 12:40:35 | 8 | 124,36 |
05.04.24 12:07:55 | 53 | 124,42 |
05.04.24 12:01:53 | 9 | 124,46 |
05.04.24 10:47:22 | 8 | 124,32 |
05.04.24 10:27:51 | 25 | 124,40 |
05.04.24 09:46:03 | 21 | 124,42 |
05.04.24 09:46:03 | 2 | 124,42 |
05.04.24 09:43:28 | 10 | 124,46 |
05.04.24 09:12:50 | 8 | 124,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.04.24 08:25:05 | 75 | 124,58 |
05.04.24 08:04:53 | 5 | 124,84 |
05.04.24 08:00:14 | 2 | 124,90 |
05.04.24 08:00:00 | 1 | 124,46 |
04.04.24 20:58:32 | 3 | 124,90 |
04.04.24 20:05:41 | 2 | 126,28 |
04.04.24 18:00:49 | 8 | 126,52 |