AIS-AM.EUR.STX50 EOC
WKN A2H59L | ISIN LU1681047236 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.04.24 10:28:34 | 30 | 124,40 |
15.04.24 09:31:15 | 8 | 124,08 |
15.04.24 09:30:48 | 5 | 124,14 |
15.04.24 09:30:27 | 12 | 124,18 |
15.04.24 09:30:20 | 183 | 124,18 |
15.04.24 08:40:07 | 1 | 123,80 |
15.04.24 08:00:01 | 112 | 123,54 |
12.04.24 19:40:48 | 75 | 122,70 |
12.04.24 19:40:48 | 250 | 122,70 |
12.04.24 16:34:39 | 19 | 123,40 |
12.04.24 14:40:38 | 29 | 124,26 |
12.04.24 14:01:59 | 20 | 124,62 |
12.04.24 13:41:17 | 5 | 124,74 |
12.04.24 12:46:32 | 15 | 124,74 |
12.04.24 12:07:10 | 2 | 124,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.04.24 12:06:08 | 3 | 124,62 |
12.04.24 09:55:38 | 15 | 125,02 |
12.04.24 09:49:33 | 76 | 124,88 |
12.04.24 09:48:03 | 50 | 124,86 |
12.04.24 09:42:27 | 980 | 124,90 |
12.04.24 08:25:08 | 1 | 124,46 |
12.04.24 08:12:00 | 20 | 124,86 |
11.04.24 19:07:58 | 1 | 124,34 |
11.04.24 18:09:47 | 2 | 123,70 |
11.04.24 15:57:20 | 57 | 124,06 |
11.04.24 14:44:48 | 1 | 124,14 |
11.04.24 13:09:58 | 10 | 123,74 |
11.04.24 11:46:54 | 20 | 124,18 |
11.04.24 09:56:49 | 12 | 124,72 |
11.04.24 09:00:04 | 1 | 124,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.04.24 17:48:07 | 4 | 124,54 |
10.04.24 16:12:41 | 7 | 124,28 |
10.04.24 15:17:32 | 110 | 123,36 |
10.04.24 15:14:55 | 110 | 123,12 |
10.04.24 14:51:01 | 305 | 123,54 |
10.04.24 14:50:27 | 19 | 123,60 |
10.04.24 14:36:57 | 26 | 123,94 |
10.04.24 12:24:54 | 1 | 125,08 |
10.04.24 09:55:10 | 18 | 125,06 |
09.04.24 20:39:15 | 4 | 124,58 |
09.04.24 17:22:53 | 3 | 124,34 |
09.04.24 17:22:22 | 9 | 124,36 |
09.04.24 16:52:31 | 100 | 124,14 |
09.04.24 14:51:55 | 15 | 125,28 |
09.04.24 13:48:18 | 1 | 125,00 |