AMUNDI EURO STOXX 50 UCITS ETF DR - EUR
WKN A2H59L | ISIN LU1681047236 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:37:27 | 2 | 139,70 |
13:59:10 | 1 | 139,68 |
13:31:11 | 1 | 139,66 |
13:04:25 | 1 | 139,54 |
13:02:47 | 30 | 139,50 |
12:56:30 | 20 | 139,48 |
11:08:10 | 12 | 139,24 |
11:04:58 | 3 | 139,36 |
10:38:28 | 1 | 139,38 |
09:32:26 | 24 | 138,94 |
09:31:12 | 1 | 139,00 |
09:31:11 | 1 | 139,02 |
09:30:04 | 35 | 138,96 |
09:25:12 | 3 | 139,12 |
09:25:12 | 1 | 139,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:25:08 | 1 | 139,14 |
09:23:12 | 1 | 139,16 |
09:20:06 | 1 | 139,14 |
09:19:41 | 1 | 139,14 |
09:17:38 | 3 | 139,12 |
09:17:07 | 1 | 139,16 |
09:15:43 | 1 | 139,16 |
09:13:36 | 1 | 139,06 |
09:13:15 | 1 | 139,04 |
09:09:45 | 4 | 138,96 |
09:09:34 | 1 | 138,96 |
09:09:33 | 1 | 138,96 |
09:09:24 | 30 | 138,94 |
09:05:27 | 1 | 138,90 |
09:04:57 | 122 | 138,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:55:46 | 1 | 139,22 |
08:55:38 | 3 | 139,02 |
08:55:30 | 8 | 139,22 |
08:11:39 | 3 | 139,04 |
08:07:51 | 22 | 139,08 |
08:00:37 | 1 | 139,48 |
07:47:03 | 100 | 139,60 |
07:37:41 | 1 | 139,44 |
15.07.25 21:54:09 | 4 | 139,96 |
15.07.25 21:52:05 | 3 | 139,94 |
15.07.25 21:04:39 | 71 | 139,98 |
15.07.25 21:03:51 | 70 | 139,96 |
15.07.25 20:54:02 | 10 | 140,02 |
15.07.25 20:04:15 | 10 | 140,12 |
15.07.25 19:02:32 | 1 | 139,98 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login