AIS-AM.EUR.STX50 EOC
WKN A2H59L | ISIN LU1681047236 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.24 12:58:41 | 0 | 123,0400 |
22.04.24 12:06:45 | 0 | 123,3000 |
22.04.24 11:12:24 | 0 | 123,0600 |
22.04.24 10:53:03 | 0 | 122,8000 |
22.04.24 10:15:36 | 0 | 122,7000 |
22.04.24 09:40:40 | 0 | 122,8800 |
22.04.24 09:37:32 | 0 | 123,0400 |
22.04.24 09:26:10 | 0 | 123,0800 |
22.04.24 08:06:13 | 3 | 122,9600 |
19.04.24 19:30:48 | 0 | 122,2800 |
19.04.24 19:06:53 | 0 | 122,2800 |
19.04.24 18:07:59 | 0 | 122,2600 |
19.04.24 17:18:46 | 0 | 122,5400 |
19.04.24 17:10:47 | 0 | 122,5600 |
19.04.24 16:25:04 | 0 | 122,5800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.04.24 15:48:45 | 0 | 122,6800 |
19.04.24 15:32:55 | 0 | 122,5000 |
19.04.24 15:13:37 | 0 | 122,6200 |
18.04.24 19:40:55 | 0 | 122,2600 |
18.04.24 19:02:48 | 0 | 122,5800 |
18.04.24 18:10:50 | 0 | 122,9200 |
18.04.24 17:17:16 | 0 | 123,0400 |
18.04.24 16:28:45 | 0 | 122,7800 |
18.04.24 15:18:14 | 0 | 122,7000 |
18.04.24 14:36:00 | 15 | 122,6400 |
18.04.24 14:29:18 | 0 | 122,5800 |
18.04.24 14:22:47 | 0 | 122,6200 |
18.04.24 13:49:06 | 0 | 122,8600 |
18.04.24 13:43:52 | 0 | 122,8600 |
18.04.24 13:43:02 | 0 | 122,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.04.24 13:35:42 | 0 | 122,8200 |
17.04.24 19:39:53 | 0 | 122,3600 |
17.04.24 19:00:14 | 0 | 121,9600 |
17.04.24 18:09:55 | 0 | 122,0800 |
17.04.24 17:20:26 | 0 | 122,6000 |
17.04.24 16:41:21 | 0 | 122,7600 |
17.04.24 16:28:17 | 0 | 122,9200 |
17.04.24 15:02:44 | 0 | 123,5400 |
17.04.24 14:16:16 | 0 | 123,4200 |
17.04.24 13:17:55 | 0 | 123,5000 |
17.04.24 12:19:08 | 0 | 123,5800 |
17.04.24 11:44:54 | 0 | 123,3200 |
17.04.24 11:19:54 | 0 | 123,2000 |
17.04.24 10:21:33 | 0 | 123,1000 |
17.04.24 09:40:51 | 0 | 122,4800 |