Amundi Index Sol. EUR.STOXX 50 UE DR EUR
WKN A2H59L | ISIN LU1681047236 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.24 09:24:39 | 0 | 126,5400 |
| 09.05.24 09:14:37 | 0 | 126,6200 |
| 09.05.24 08:56:44 | 0 | 126,3400 |
| 09.05.24 08:15:39 | 0 | 126,3200 |
| 08.05.24 21:01:15 | 0 | 126,4400 |
| 08.05.24 19:32:14 | 0 | 126,4400 |
| 08.05.24 18:27:23 | 0 | 126,4400 |
| 08.05.24 17:35:32 | 0 | 126,5000 |
| 08.05.24 17:21:20 | 0 | 126,5400 |
| 08.05.24 16:35:34 | 0 | 126,8000 |
| 08.05.24 15:28:47 | 0 | 126,3400 |
| 08.05.24 15:27:30 | 0 | 126,3600 |
| 07.05.24 19:35:10 | 0 | 126,0200 |
| 07.05.24 19:15:33 | 0 | 126,0200 |
| 07.05.24 18:18:39 | 0 | 125,9600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.24 17:20:42 | 0 | 126,0400 |
| 07.05.24 16:33:48 | 0 | 125,7800 |
| 07.05.24 15:53:22 | 0 | 125,7200 |
| 07.05.24 15:23:54 | 0 | 125,7800 |
| 07.05.24 14:26:04 | 0 | 125,2400 |
| 07.05.24 13:36:20 | 0 | 125,1200 |
| 07.05.24 12:58:06 | 0 | 125,2800 |
| 07.05.24 12:50:56 | 0 | 125,3200 |
| 07.05.24 12:01:44 | 0 | 125,3200 |
| 07.05.24 11:11:42 | 0 | 125,2800 |
| 07.05.24 11:10:37 | 0 | 125,2000 |
| 07.05.24 11:05:34 | 0 | 125,2400 |
| 07.05.24 10:53:05 | 0 | 125,1600 |
| 07.05.24 10:14:02 | 0 | 124,9000 |
| 07.05.24 10:10:15 | 0 | 124,8600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.24 09:28:14 | 0 | 125,2000 |
| 07.05.24 08:07:59 | 0 | 124,7400 |
| 06.05.24 19:27:16 | 0 | 124,6000 |
| 06.05.24 19:16:54 | 0 | 124,5800 |
| 06.05.24 18:31:51 | 0 | 124,5000 |
| 06.05.24 17:32:45 | 0 | 124,4000 |
| 06.05.24 16:39:10 | 0 | 124,5400 |
| 06.05.24 15:52:42 | 0 | 124,3600 |
| 06.05.24 15:46:32 | 0 | 124,3400 |
| 06.05.24 15:31:26 | 0 | 124,3400 |
| 06.05.24 14:46:12 | 0 | 124,6200 |
| 06.05.24 14:42:17 | 0 | 124,6400 |
| 06.05.24 13:55:30 | 0 | 124,7200 |
| 06.05.24 12:58:35 | 0 | 124,7000 |
| 06.05.24 12:13:16 | 0 | 124,6000 |