AIS-AM.EUR.STX50 EOC
WKN A2H59L | ISIN LU1681047236 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 14:47:27 | 0 | 123,2200 |
02.05.24 13:51:58 | 0 | 123,2200 |
02.05.24 12:53:25 | 0 | 123,1000 |
02.05.24 11:53:33 | 0 | 122,8000 |
02.05.24 11:09:01 | 0 | 122,7200 |
02.05.24 11:07:37 | 0 | 122,7600 |
02.05.24 11:04:18 | 0 | 122,8600 |
02.05.24 10:11:54 | 0 | 123,2200 |
02.05.24 09:31:30 | 0 | 122,8200 |
02.05.24 09:24:57 | 0 | 122,9200 |
02.05.24 09:17:46 | 0 | 122,8600 |
02.05.24 09:16:17 | 0 | 122,9600 |
02.05.24 09:02:22 | 0 | 122,9600 |
30.04.24 19:36:43 | 0 | 123,1800 |
30.04.24 18:42:48 | 0 | 123,0400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 18:24:38 | 0 | 123,3800 |
30.04.24 17:29:01 | 0 | 123,4200 |
30.04.24 16:33:44 | 0 | 124,0000 |
30.04.24 14:54:25 | 0 | 124,2800 |
30.04.24 14:25:18 | 0 | 124,5000 |
30.04.24 13:53:06 | 0 | 124,3800 |
30.04.24 13:21:51 | 0 | 124,5600 |
30.04.24 13:06:11 | 0 | 124,5000 |
30.04.24 12:06:54 | 0 | 124,3800 |
30.04.24 11:38:53 | 0 | 124,2800 |
30.04.24 11:11:00 | 0 | 124,2800 |
30.04.24 11:06:08 | 0 | 124,3600 |
30.04.24 10:11:06 | 0 | 124,6200 |
30.04.24 09:23:49 | 0 | 124,7000 |
30.04.24 08:54:19 | 0 | 125,0400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 19:28:02 | 0 | 124,7800 |
29.04.24 19:04:23 | 0 | 124,7400 |
29.04.24 18:14:50 | 0 | 124,7800 |
29.04.24 17:21:32 | 0 | 124,9000 |
29.04.24 16:55:54 | 0 | 124,9400 |
29.04.24 16:30:11 | 0 | 124,9200 |
29.04.24 15:03:20 | 0 | 125,1600 |
29.04.24 14:11:18 | 0 | 125,2600 |
29.04.24 14:02:34 | 0 | 125,2000 |
29.04.24 13:00:57 | 0 | 125,2400 |
29.04.24 12:01:03 | 0 | 125,2600 |
29.04.24 11:06:44 | 0 | 125,5400 |
29.04.24 11:01:43 | 0 | 125,5600 |
29.04.24 10:12:08 | 0 | 125,7200 |
29.04.24 09:41:42 | 0 | 125,7400 |