AIS-AM.EUR.STX50 EOC
WKN A2H59L | ISIN LU1681047236 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.04.24 09:30:05 | 0 | 125,7000 |
| 29.04.24 08:28:09 | 0 | 125,8200 |
| 26.04.24 21:26:35 | 0 | 125,4800 |
| 26.04.24 19:28:45 | 0 | 125,5000 |
| 26.04.24 18:54:46 | 0 | 125,4600 |
| 26.04.24 18:02:14 | 0 | 125,2800 |
| 26.04.24 17:11:14 | 0 | 125,4200 |
| 26.04.24 16:34:38 | 0 | 125,6400 |
| 26.04.24 16:25:13 | 0 | 125,5800 |
| 26.04.24 16:22:53 | 0 | 125,5000 |
| 26.04.24 16:12:28 | 0 | 125,4200 |
| 26.04.24 09:17:25 | 80 | 124,3600 |
| 25.04.24 19:25:09 | 0 | 123,2800 |
| 25.04.24 19:12:29 | 0 | 123,3800 |
| 25.04.24 18:17:22 | 0 | 123,3200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.24 18:00:27 | 0 | 123,3000 |
| 25.04.24 17:28:32 | 0 | 123,5000 |
| 25.04.24 17:11:59 | 0 | 123,4400 |
| 25.04.24 16:31:18 | 0 | 123,2600 |
| 25.04.24 14:56:00 | 0 | 123,1000 |
| 25.04.24 14:01:36 | 0 | 123,8600 |
| 25.04.24 13:56:30 | 0 | 123,9200 |
| 25.04.24 13:00:28 | 0 | 123,6600 |
| 25.04.24 12:13:44 | 0 | 123,9200 |
| 25.04.24 11:14:59 | 0 | 124,2200 |
| 25.04.24 11:14:25 | 0 | 124,1800 |
| 25.04.24 10:30:04 | 0 | 124,2400 |
| 25.04.24 10:22:04 | 0 | 124,3600 |
| 25.04.24 09:48:21 | 0 | 124,3000 |
| 25.04.24 09:21:32 | 0 | 124,2400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.24 09:14:04 | 0 | 124,4800 |
| 25.04.24 09:08:13 | 0 | 124,6000 |
| 24.04.24 19:27:46 | 0 | 124,6600 |
| 24.04.24 19:01:13 | 0 | 124,5000 |
| 24.04.24 18:16:04 | 0 | 124,4000 |
| 24.04.24 17:26:46 | 0 | 124,5400 |
| 24.04.24 16:38:01 | 0 | 124,8000 |
| 24.04.24 14:50:34 | 0 | 125,4600 |
| 24.04.24 13:58:13 | 0 | 125,6600 |
| 24.04.24 13:04:51 | 0 | 125,6200 |
| 24.04.24 12:09:55 | 0 | 125,5800 |
| 24.04.24 11:22:05 | 0 | 125,5000 |
| 24.04.24 10:25:04 | 0 | 125,7000 |
| 24.04.24 09:29:07 | 0 | 125,3600 |
| 24.04.24 09:21:27 | 0 | 125,4000 |