AIS-AM.EUR.STX50 EOC
WKN A2H59L | ISIN LU1681047236 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:11:42 | 0 | 125,2800 |
11:10:37 | 0 | 125,2000 |
11:05:34 | 0 | 125,2400 |
10:53:05 | 0 | 125,1600 |
10:14:02 | 0 | 124,9000 |
10:10:15 | 0 | 124,8600 |
09:28:14 | 0 | 125,2000 |
08:07:59 | 0 | 124,7400 |
06.05.24 19:27:16 | 0 | 124,6000 |
06.05.24 19:16:54 | 0 | 124,5800 |
06.05.24 18:31:51 | 0 | 124,5000 |
06.05.24 17:32:45 | 0 | 124,4000 |
06.05.24 16:39:10 | 0 | 124,5400 |
06.05.24 15:52:42 | 0 | 124,3600 |
06.05.24 15:46:32 | 0 | 124,3400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.24 15:31:26 | 0 | 124,3400 |
06.05.24 14:46:12 | 0 | 124,6200 |
06.05.24 14:42:17 | 0 | 124,6400 |
06.05.24 13:55:30 | 0 | 124,7200 |
06.05.24 12:58:35 | 0 | 124,7000 |
06.05.24 12:13:16 | 0 | 124,6000 |
06.05.24 11:39:57 | 0 | 124,2800 |
06.05.24 11:14:55 | 0 | 124,0800 |
06.05.24 11:10:34 | 0 | 124,0200 |
06.05.24 10:22:53 | 0 | 123,7800 |
06.05.24 09:59:20 | 0 | 123,7000 |
06.05.24 09:19:38 | 0 | 123,8600 |
06.05.24 09:03:27 | 0 | 123,7600 |
06.05.24 08:30:11 | 0 | 123,7400 |
03.05.24 19:34:26 | 0 | 123,4600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 19:13:34 | 0 | 123,5200 |
03.05.24 18:15:13 | 0 | 123,5400 |
03.05.24 17:24:27 | 0 | 123,5000 |
03.05.24 16:34:42 | 0 | 123,5000 |
03.05.24 15:47:07 | 0 | 123,8000 |
03.05.24 15:33:47 | 0 | 123,6600 |
03.05.24 14:42:56 | 0 | 124,0200 |
03.05.24 14:34:12 | 0 | 124,0200 |
03.05.24 13:38:09 | 0 | 123,4200 |
03.05.24 12:52:40 | 0 | 123,5200 |
03.05.24 12:42:22 | 0 | 123,5200 |
03.05.24 12:05:44 | 0 | 123,6000 |
03.05.24 11:19:07 | 0 | 123,4800 |
03.05.24 10:21:22 | 0 | 123,3000 |
03.05.24 09:22:07 | 0 | 123,1800 |