Amundi Index Sol. EUR.STOXX 50 UE DR EUR
WKN A2H59L | ISIN LU1681047236 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 21:47:24 | 0 | 123,320 |
30.04.24 21:17:16 | 0 | 123,320 |
30.04.24 20:47:02 | 0 | 123,320 |
30.04.24 20:17:00 | 0 | 123,320 |
30.04.24 19:47:13 | 0 | 123,320 |
30.04.24 19:17:14 | 0 | 123,320 |
30.04.24 18:47:06 | 0 | 123,320 |
30.04.24 18:17:07 | 0 | 123,520 |
30.04.24 17:47:09 | 0 | 123,520 |
30.04.24 17:17:23 | 0 | 123,520 |
30.04.24 16:47:25 | 0 | 124,140 |
30.04.24 16:17:08 | 0 | 124,240 |
30.04.24 15:45:08 | 0 | 124,160 |
30.04.24 15:17:24 | 0 | 124,160 |
30.04.24 14:47:19 | 0 | 124,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 14:17:14 | 0 | 124,480 |
30.04.24 13:47:15 | 0 | 124,480 |
30.04.24 13:17:19 | 0 | 124,580 |
30.04.24 12:47:21 | 0 | 124,500 |
30.04.24 12:17:25 | 0 | 124,380 |
30.04.24 11:47:01 | 0 | 124,380 |
30.04.24 11:17:06 | 0 | 124,380 |
30.04.24 10:47:11 | 0 | 124,380 |
30.04.24 10:17:14 | 0 | 124,620 |
30.04.24 09:47:20 | 0 | 124,720 |
30.04.24 09:17:24 | 0 | 124,840 |
30.04.24 08:05:08 | 0 | 124,860 |
29.04.24 21:47:19 | 0 | 124,860 |
29.04.24 21:17:13 | 0 | 124,860 |
29.04.24 20:47:11 | 0 | 124,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 20:17:21 | 0 | 124,940 |
29.04.24 19:47:23 | 0 | 124,940 |
29.04.24 19:17:27 | 0 | 124,940 |
29.04.24 18:47:21 | 0 | 124,940 |
29.04.24 18:17:22 | 0 | 124,940 |
29.04.24 17:47:22 | 0 | 124,940 |
29.04.24 17:17:19 | 0 | 124,940 |
29.04.24 16:47:07 | 0 | 124,940 |
29.04.24 16:17:08 | 0 | 124,940 |
29.04.24 15:45:06 | 0 | 124,900 |
29.04.24 15:31:24 | 5 | 125,180 |
29.04.24 15:17:08 | 0 | 125,200 |
29.04.24 14:47:02 | 0 | 125,200 |
29.04.24 14:17:25 | 0 | 125,280 |
29.04.24 14:05:29 | 7 | 125,260 |