Amundi Index Sol. EUR.STOXX 50 UE DR EUR
WKN A2H59L | ISIN LU1681047236 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 19:17:15 | 0 | 128,560 |
15.05.24 19:13:08 | 40 | 128,560 |
15.05.24 18:47:10 | 0 | 128,660 |
15.05.24 18:17:17 | 0 | 128,660 |
15.05.24 17:47:03 | 0 | 128,660 |
15.05.24 17:17:10 | 0 | 128,660 |
15.05.24 16:47:07 | 0 | 128,480 |
15.05.24 16:17:04 | 0 | 128,300 |
15.05.24 15:45:00 | 0 | 128,440 |
15.05.24 15:17:21 | 0 | 128,440 |
15.05.24 14:47:13 | 0 | 128,480 |
15.05.24 14:17:10 | 0 | 128,060 |
15.05.24 14:15:19 | 9 | 128,080 |
15.05.24 13:47:27 | 0 | 128,180 |
15.05.24 13:17:24 | 0 | 128,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 12:47:22 | 0 | 128,120 |
15.05.24 12:17:28 | 0 | 128,160 |
15.05.24 11:47:15 | 0 | 128,320 |
15.05.24 11:17:00 | 0 | 128,320 |
15.05.24 10:47:08 | 0 | 128,300 |
15.05.24 10:33:47 | 1 | 128,400 |
15.05.24 10:17:20 | 0 | 128,220 |
15.05.24 09:47:25 | 0 | 128,200 |
15.05.24 09:17:18 | 0 | 128,440 |
15.05.24 08:05:08 | 0 | 128,220 |
14.05.24 21:47:03 | 0 | 128,180 |
14.05.24 21:17:11 | 0 | 128,180 |
14.05.24 20:47:19 | 0 | 128,140 |
14.05.24 20:24:18 | 8 | 128,080 |
14.05.24 20:17:13 | 0 | 128,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 19:47:07 | 0 | 128,140 |
14.05.24 19:17:09 | 0 | 128,140 |
14.05.24 18:47:10 | 0 | 128,140 |
14.05.24 18:17:16 | 0 | 128,180 |
14.05.24 17:47:06 | 0 | 128,180 |
14.05.24 17:17:14 | 0 | 128,180 |
14.05.24 16:47:21 | 0 | 127,940 |
14.05.24 16:17:24 | 0 | 127,940 |
14.05.24 16:04:44 | 3 | 128,020 |
14.05.24 15:46:16 | 1 | 128,040 |
14.05.24 15:45:22 | 0 | 128,060 |
14.05.24 15:17:06 | 0 | 128,060 |
14.05.24 14:47:11 | 0 | 128,060 |
14.05.24 14:29:08 | 184 | 128,060 |
14.05.24 14:17:17 | 0 | 128,020 |