Amundi Index Sol. EUR.STOXX 50 UE DR EUR
WKN A2H59L | ISIN LU1681047236 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 21:47:16 | 0 | 127,960 |
21.05.24 21:17:06 | 0 | 127,960 |
21.05.24 20:47:06 | 0 | 127,960 |
21.05.24 20:17:04 | 0 | 127,960 |
21.05.24 19:47:24 | 0 | 127,960 |
21.05.24 19:17:17 | 0 | 127,960 |
21.05.24 18:48:02 | 8 | 128,020 |
21.05.24 18:47:25 | 0 | 127,860 |
21.05.24 18:17:24 | 0 | 127,860 |
21.05.24 17:47:23 | 0 | 127,860 |
21.05.24 17:17:08 | 0 | 127,860 |
21.05.24 16:47:14 | 0 | 127,700 |
21.05.24 16:17:03 | 0 | 127,700 |
21.05.24 16:10:48 | 6 | 127,700 |
21.05.24 16:07:18 | 3 | 127,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 15:45:19 | 0 | 127,560 |
21.05.24 15:17:02 | 0 | 127,560 |
21.05.24 14:47:07 | 0 | 127,520 |
21.05.24 14:17:04 | 0 | 127,600 |
21.05.24 13:47:13 | 0 | 127,600 |
21.05.24 13:43:24 | 7 | 127,600 |
21.05.24 13:17:11 | 0 | 127,660 |
21.05.24 12:47:15 | 0 | 127,660 |
21.05.24 12:17:07 | 0 | 127,580 |
21.05.24 11:47:25 | 0 | 127,540 |
21.05.24 11:47:10 | 9 | 127,540 |
21.05.24 11:17:24 | 0 | 127,760 |
21.05.24 10:47:21 | 0 | 127,740 |
21.05.24 10:17:04 | 0 | 127,940 |
21.05.24 09:47:08 | 0 | 128,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 09:17:14 | 0 | 128,200 |
21.05.24 08:05:13 | 0 | 128,240 |
20.05.24 21:47:02 | 0 | 128,240 |
20.05.24 21:17:04 | 0 | 128,280 |
20.05.24 20:47:01 | 0 | 128,280 |
20.05.24 20:17:16 | 0 | 128,280 |
20.05.24 19:47:11 | 0 | 128,360 |
20.05.24 19:17:05 | 0 | 128,360 |
20.05.24 18:47:12 | 0 | 128,360 |
20.05.24 18:17:18 | 0 | 128,360 |
20.05.24 17:47:20 | 0 | 128,360 |
20.05.24 17:17:14 | 0 | 128,360 |
20.05.24 16:47:22 | 0 | 128,360 |
20.05.24 16:17:04 | 0 | 128,380 |
20.05.24 15:45:03 | 0 | 128,380 |