Amundi Index Sol. EUR.STOXX 50 UE DR EUR
WKN A2H59L | ISIN LU1681047236 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 09:47:05 | 0 | 127,940 |
14.05.24 09:40:19 | 269 | 127,940 |
14.05.24 09:21:54 | 2 | 127,940 |
14.05.24 09:17:02 | 0 | 127,940 |
14.05.24 08:05:14 | 11 | 127,940 |
13.05.24 21:47:11 | 0 | 127,920 |
13.05.24 21:17:16 | 0 | 127,920 |
13.05.24 20:47:08 | 0 | 127,920 |
13.05.24 20:17:02 | 0 | 127,920 |
13.05.24 19:47:11 | 0 | 127,920 |
13.05.24 19:17:13 | 0 | 127,920 |
13.05.24 18:47:06 | 0 | 127,920 |
13.05.24 18:38:17 | 1 | 127,920 |
13.05.24 18:17:12 | 0 | 128,160 |
13.05.24 17:47:17 | 0 | 128,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 17:25:32 | 58 | 128,160 |
13.05.24 17:17:01 | 0 | 128,160 |
13.05.24 16:47:10 | 0 | 128,140 |
13.05.24 16:17:14 | 0 | 128,100 |
13.05.24 15:45:07 | 0 | 127,920 |
13.05.24 15:30:13 | 1 | 127,920 |
13.05.24 15:17:16 | 0 | 127,980 |
13.05.24 14:47:17 | 0 | 128,040 |
13.05.24 14:17:08 | 0 | 128,080 |
13.05.24 13:47:15 | 0 | 128,100 |
13.05.24 13:30:31 | 6 | 128,100 |
13.05.24 13:17:17 | 0 | 128,040 |
13.05.24 12:47:18 | 0 | 128,040 |
13.05.24 12:17:01 | 0 | 128,040 |
13.05.24 11:47:15 | 0 | 128,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 11:34:55 | 200 | 128,060 |
13.05.24 11:17:24 | 0 | 128,080 |
13.05.24 10:47:15 | 0 | 128,080 |
13.05.24 10:17:25 | 0 | 128,080 |
13.05.24 10:13:02 | 200 | 128,120 |
13.05.24 10:13:02 | 200 | 128,120 |
13.05.24 09:47:03 | 0 | 128,160 |
13.05.24 09:20:53 | 4 | 128,180 |
13.05.24 09:17:11 | 0 | 128,280 |
13.05.24 09:16:36 | 1 | 128,280 |
13.05.24 08:05:15 | 0 | 128,120 |
10.05.24 21:47:14 | 0 | 128,040 |
10.05.24 21:17:22 | 0 | 128,040 |
10.05.24 20:47:22 | 0 | 128,040 |
10.05.24 20:17:23 | 0 | 128,040 |