Amundi Index Sol. EUR.STOXX 50 UE DR EUR
WKN A2H59L | ISIN LU1681047236 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 21:17:20 | 0 | 127,900 |
16.05.24 20:47:22 | 0 | 127,900 |
16.05.24 20:17:16 | 0 | 127,900 |
16.05.24 19:47:19 | 0 | 128,000 |
16.05.24 19:25:01 | 15 | 128,000 |
16.05.24 19:17:12 | 0 | 128,000 |
16.05.24 18:47:18 | 0 | 128,000 |
16.05.24 18:17:19 | 0 | 128,000 |
16.05.24 17:47:09 | 0 | 128,160 |
16.05.24 17:17:17 | 0 | 128,160 |
16.05.24 16:47:07 | 0 | 128,280 |
16.05.24 16:17:10 | 0 | 128,280 |
16.05.24 15:45:17 | 0 | 128,280 |
16.05.24 15:17:17 | 0 | 128,380 |
16.05.24 14:47:13 | 0 | 128,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 14:17:08 | 0 | 128,480 |
16.05.24 13:47:19 | 0 | 128,560 |
16.05.24 13:40:01 | 8 | 128,560 |
16.05.24 13:25:02 | 100 | 128,500 |
16.05.24 13:17:09 | 0 | 128,500 |
16.05.24 12:47:11 | 0 | 128,520 |
16.05.24 12:17:05 | 0 | 128,360 |
16.05.24 12:00:39 | 6 | 128,360 |
16.05.24 11:47:16 | 0 | 128,320 |
16.05.24 11:17:09 | 0 | 128,420 |
16.05.24 10:47:05 | 0 | 128,460 |
16.05.24 10:19:30 | 100 | 128,460 |
16.05.24 10:17:20 | 0 | 128,460 |
16.05.24 09:47:22 | 0 | 128,480 |
16.05.24 09:39:42 | 33 | 128,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 09:30:44 | 4 | 128,620 |
16.05.24 09:29:48 | 60 | 128,680 |
16.05.24 09:29:07 | 4 | 128,620 |
16.05.24 09:27:25 | 12 | 128,640 |
16.05.24 09:17:14 | 0 | 128,680 |
16.05.24 08:05:12 | 1 | 128,640 |
15.05.24 21:47:09 | 0 | 128,780 |
15.05.24 21:17:06 | 0 | 128,780 |
15.05.24 20:47:10 | 0 | 128,780 |
15.05.24 20:17:05 | 0 | 128,800 |
15.05.24 19:47:20 | 0 | 128,800 |
15.05.24 19:40:36 | 40 | 128,800 |
15.05.24 19:17:15 | 0 | 128,560 |
15.05.24 19:13:08 | 40 | 128,560 |
15.05.24 18:47:10 | 0 | 128,660 |