Amundi Index Sol. EUR.STOXX 50 UE DR EUR
WKN A2H59L | ISIN LU1681047236 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 15:17:12 | 0 | 128,440 |
20.05.24 14:47:00 | 0 | 128,440 |
20.05.24 14:17:18 | 0 | 128,440 |
20.05.24 13:47:07 | 0 | 128,360 |
20.05.24 13:17:19 | 0 | 128,360 |
20.05.24 12:47:17 | 0 | 128,300 |
20.05.24 12:17:18 | 0 | 128,280 |
20.05.24 11:47:10 | 0 | 128,320 |
20.05.24 11:34:01 | 4 | 128,320 |
20.05.24 11:17:26 | 0 | 128,200 |
20.05.24 10:47:10 | 0 | 128,160 |
20.05.24 10:17:19 | 0 | 128,320 |
20.05.24 09:58:05 | 90 | 128,320 |
20.05.24 09:47:23 | 0 | 128,200 |
20.05.24 09:17:20 | 0 | 128,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 09:15:11 | 8 | 128,120 |
20.05.24 08:55:22 | 1 | 128,060 |
20.05.24 08:05:03 | 6 | 128,240 |
17.05.24 21:47:18 | 0 | 127,940 |
17.05.24 21:17:16 | 0 | 127,940 |
17.05.24 20:47:16 | 0 | 127,940 |
17.05.24 20:17:24 | 0 | 127,940 |
17.05.24 19:47:00 | 0 | 127,940 |
17.05.24 19:17:11 | 0 | 127,940 |
17.05.24 18:47:00 | 0 | 127,900 |
17.05.24 18:31:44 | 42 | 127,900 |
17.05.24 18:17:00 | 0 | 128,020 |
17.05.24 17:47:09 | 0 | 128,020 |
17.05.24 17:17:18 | 0 | 128,020 |
17.05.24 16:47:20 | 0 | 127,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 16:17:19 | 0 | 127,840 |
17.05.24 16:09:30 | 2 | 127,880 |
17.05.24 15:45:03 | 0 | 127,760 |
17.05.24 15:17:24 | 0 | 127,760 |
17.05.24 14:47:26 | 0 | 127,660 |
17.05.24 14:17:25 | 0 | 127,660 |
17.05.24 13:47:06 | 0 | 127,700 |
17.05.24 13:17:03 | 0 | 127,720 |
17.05.24 12:47:15 | 0 | 127,660 |
17.05.24 12:17:04 | 0 | 127,660 |
17.05.24 11:47:23 | 0 | 127,700 |
17.05.24 11:17:01 | 0 | 127,700 |
17.05.24 10:47:02 | 0 | 127,520 |
17.05.24 10:17:01 | 0 | 127,520 |
17.05.24 09:47:15 | 0 | 127,840 |