Vanguard FTSE Developed Europe UCITS ETF - (EUR) Distributing
WKN A1T8FS | ISIN IE00B945VV12 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 17:12:05 | - | 40,515 |
| 25.04.25 17:12:05 | - | 40,515 |
| 25.04.25 17:12:05 | - | 40,515 |
| 25.04.25 17:12:05 | - | 40,515 |
| 25.04.25 17:12:05 | - | 40,515 |
| 25.04.25 17:12:05 | - | 40,515 |
| 25.04.25 17:10:41 | - | 40,525 |
| 25.04.25 17:10:27 | - | 40,515 |
| 25.04.25 17:09:41 | - | 40,510 |
| 25.04.25 17:09:20 | - | 40,505 |
| 25.04.25 17:09:20 | - | 40,505 |
| 25.04.25 17:09:20 | - | 40,505 |
| 25.04.25 17:08:23 | - | 40,525 |
| 25.04.25 17:07:56 | - | 40,515 |
| 25.04.25 17:07:28 | - | 40,505 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 17:06:35 | - | 40,510 |
| 25.04.25 17:06:06 | - | 40,505 |
| 25.04.25 17:05:02 | - | 40,505 |
| 25.04.25 17:03:43 | - | 40,495 |
| 25.04.25 17:02:38 | - | 40,500 |
| 25.04.25 17:02:02 | - | 40,495 |
| 25.04.25 17:01:11 | - | 40,500 |
| 25.04.25 17:00:20 | - | 40,505 |
| 25.04.25 16:59:10 | - | 40,490 |
| 25.04.25 16:59:10 | - | 40,490 |
| 25.04.25 16:57:57 | - | 40,490 |
| 25.04.25 16:56:38 | - | 40,490 |
| 25.04.25 16:55:53 | - | 40,500 |
| 25.04.25 16:55:00 | - | 40,500 |
| 25.04.25 16:53:28 | - | 40,505 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 16:52:41 | - | 40,505 |
| 25.04.25 16:51:44 | - | 40,505 |
| 25.04.25 16:50:30 | - | 40,510 |
| 25.04.25 16:49:55 | - | 40,510 |
| 25.04.25 16:49:30 | - | 40,490 |
| 25.04.25 16:48:41 | - | 40,485 |
| 25.04.25 16:47:14 | - | 40,485 |
| 25.04.25 16:46:43 | - | 40,500 |
| 25.04.25 16:45:41 | - | 40,500 |
| 25.04.25 16:44:14 | - | 40,505 |
| 25.04.25 16:43:11 | - | 40,485 |
| 25.04.25 16:41:51 | - | 40,475 |
| 25.04.25 16:41:09 | - | 40,490 |
| 25.04.25 16:40:15 | - | 40,475 |
| 25.04.25 16:39:24 | - | 40,480 |