Vanguard FTSE Developed Europe UCITS ETF - (EUR) Distributing
WKN A1T8FS | ISIN IE00B945VV12 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.06.24 16:40:55 | - | 41,225 |
07.06.24 16:39:41 | - | 41,210 |
07.06.24 16:38:56 | - | 41,205 |
07.06.24 16:38:56 | - | 41,205 |
07.06.24 16:38:56 | - | 41,205 |
07.06.24 16:38:56 | - | 41,205 |
07.06.24 16:38:56 | - | 41,205 |
07.06.24 16:38:56 | - | 41,205 |
07.06.24 16:38:56 | - | 41,205 |
07.06.24 16:38:56 | - | 41,205 |
07.06.24 16:38:56 | - | 41,205 |
07.06.24 16:38:56 | - | 41,205 |
07.06.24 16:38:56 | - | 41,205 |
07.06.24 16:38:56 | - | 41,205 |
07.06.24 16:37:34 | - | 41,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.06.24 16:36:41 | - | 41,195 |
07.06.24 16:35:52 | - | 41,200 |
07.06.24 16:35:02 | - | 41,205 |
07.06.24 16:35:02 | - | 41,205 |
07.06.24 16:34:13 | - | 41,185 |
07.06.24 16:33:32 | - | 41,195 |
07.06.24 16:32:54 | - | 41,195 |
07.06.24 16:32:03 | - | 41,185 |
07.06.24 16:31:31 | - | 41,185 |
07.06.24 16:30:45 | - | 41,190 |
07.06.24 16:30:02 | - | 41,190 |
07.06.24 16:29:19 | - | 41,190 |
07.06.24 16:28:38 | - | 41,190 |
07.06.24 16:28:00 | - | 41,180 |
07.06.24 16:27:20 | - | 41,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.06.24 16:26:32 | - | 41,205 |
07.06.24 16:26:32 | - | 41,205 |
07.06.24 16:24:59 | - | 41,195 |
07.06.24 16:24:06 | - | 41,195 |
07.06.24 16:22:58 | - | 41,195 |
07.06.24 16:22:14 | - | 41,190 |
07.06.24 16:21:05 | - | 41,185 |
07.06.24 16:20:11 | - | 41,185 |
07.06.24 16:19:12 | - | 41,175 |
07.06.24 16:17:42 | - | 41,160 |
07.06.24 16:16:48 | - | 41,170 |
07.06.24 16:15:53 | - | 41,170 |
07.06.24 16:15:03 | - | 41,165 |
07.06.24 16:14:10 | - | 41,175 |
07.06.24 16:13:06 | - | 41,180 |