VANG.FTSE DEV.EU.UETF EOD
WKN A1T8FS | ISIN IE00B945VV12 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:19:39 | - | 40,795 |
15:19:31 | - | 40,800 |
15:18:29 | - | 40,800 |
15:17:51 | - | 40,800 |
15:17:30 | - | 40,800 |
15:16:18 | - | 40,810 |
15:15:37 | - | 40,810 |
15:14:36 | - | 40,805 |
15:13:09 | - | 40,800 |
15:11:46 | - | 40,790 |
15:11:02 | - | 40,780 |
15:09:59 | - | 40,785 |
15:09:28 | - | 40,780 |
15:08:49 | - | 40,780 |
15:08:34 | - | 40,785 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:08:34 | - | 40,785 |
15:08:34 | - | 40,785 |
15:08:34 | - | 40,785 |
15:08:34 | - | 40,785 |
15:08:34 | - | 40,785 |
15:08:34 | - | 40,785 |
15:08:34 | - | 40,785 |
15:08:34 | - | 40,785 |
15:08:34 | - | 40,785 |
15:08:34 | - | 40,785 |
15:08:34 | - | 40,785 |
15:08:34 | - | 40,785 |
15:08:34 | - | 40,785 |
15:08:34 | - | 40,785 |
15:08:34 | - | 40,785 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:08:34 | - | 40,785 |
15:08:34 | - | 40,785 |
15:08:34 | - | 40,785 |
15:07:57 | - | 40,780 |
15:07:53 | - | 40,790 |
15:07:01 | - | 40,790 |
15:06:43 | - | 40,795 |
15:05:15 | - | 40,780 |
15:05:00 | - | 40,775 |
15:04:31 | - | 40,775 |
15:04:01 | - | 40,780 |
15:03:30 | - | 40,785 |
15:03:00 | - | 40,790 |
15:02:31 | - | 40,790 |
15:01:19 | - | 40,800 |