VANG.FTSE DEV.EU.UETF EOD
WKN A1T8FS | ISIN IE00B945VV12 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:09:14 | - | 40,735 |
11:09:14 | - | 40,735 |
11:09:14 | - | 40,735 |
11:09:14 | - | 40,735 |
11:09:14 | - | 40,735 |
11:09:14 | - | 40,735 |
11:09:14 | - | 40,735 |
11:09:14 | - | 40,735 |
11:09:14 | - | 40,735 |
11:09:14 | - | 40,735 |
11:08:27 | - | 40,750 |
11:06:50 | - | 40,755 |
11:06:38 | - | 40,755 |
11:05:07 | - | 40,755 |
11:03:21 | - | 40,755 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:02:55 | - | 40,760 |
11:02:34 | - | 40,750 |
11:01:50 | - | 40,745 |
11:01:02 | - | 40,735 |
11:00:39 | - | 40,726 |
10:59:56 | - | 40,731 |
10:59:56 | - | 40,730 |
10:59:56 | - | 40,730 |
10:59:24 | - | 40,745 |
10:59:10 | - | 40,750 |
10:59:07 | - | 40,745 |
10:58:51 | - | 40,750 |
10:58:28 | - | 40,750 |
10:57:56 | - | 40,755 |
10:57:49 | - | 40,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:57:42 | - | 40,760 |
10:57:35 | - | 40,765 |
10:57:32 | - | 40,760 |
10:57:27 | - | 40,765 |
10:57:22 | - | 40,765 |
10:57:17 | - | 40,765 |
10:57:10 | - | 40,765 |
10:56:57 | - | 40,765 |
10:56:42 | - | 40,760 |
10:56:35 | - | 40,765 |
10:55:57 | - | 40,760 |
10:55:46 | - | 40,760 |
10:55:24 | - | 40,760 |
10:55:16 | - | 40,755 |
10:55:04 | - | 40,760 |