VANG.FTSE DEV.EU.UETF EOD
WKN A1T8FS | ISIN IE00B945VV12 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 16:58:22 | - | 40,740 |
13.05.24 16:57:26 | - | 40,745 |
13.05.24 16:57:01 | - | 40,740 |
13.05.24 16:54:38 | - | 40,750 |
13.05.24 16:52:32 | - | 40,755 |
13.05.24 16:52:21 | - | 40,755 |
13.05.24 16:51:37 | - | 40,755 |
13.05.24 16:51:37 | - | 40,755 |
13.05.24 16:51:37 | - | 40,755 |
13.05.24 16:51:37 | - | 40,755 |
13.05.24 16:51:37 | - | 40,755 |
13.05.24 16:51:07 | - | 40,750 |
13.05.24 16:50:21 | - | 40,760 |
13.05.24 16:49:53 | - | 40,760 |
13.05.24 16:49:00 | - | 40,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 16:48:16 | - | 40,745 |
13.05.24 16:47:50 | - | 40,745 |
13.05.24 16:47:14 | - | 40,750 |
13.05.24 16:46:53 | - | 40,750 |
13.05.24 16:46:48 | - | 40,755 |
13.05.24 16:46:28 | - | 40,755 |
13.05.24 16:46:28 | - | 40,755 |
13.05.24 16:46:28 | - | 40,755 |
13.05.24 16:45:45 | - | 40,750 |
13.05.24 16:45:18 | - | 40,750 |
13.05.24 16:44:57 | - | 40,750 |
13.05.24 16:44:36 | - | 40,745 |
13.05.24 16:44:02 | - | 40,745 |
13.05.24 16:43:16 | - | 40,740 |
13.05.24 16:42:25 | - | 40,745 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 16:41:43 | - | 40,745 |
13.05.24 16:41:04 | - | 40,740 |
13.05.24 16:40:17 | - | 40,750 |
13.05.24 16:39:17 | - | 40,745 |
13.05.24 16:38:24 | - | 40,745 |
13.05.24 16:37:24 | - | 40,745 |
13.05.24 16:36:44 | - | 40,740 |
13.05.24 16:35:57 | - | 40,735 |
13.05.24 16:34:59 | - | 40,730 |
13.05.24 16:34:08 | - | 40,725 |
13.05.24 16:33:25 | - | 40,725 |
13.05.24 16:33:18 | - | 40,725 |
13.05.24 16:32:23 | - | 40,715 |
13.05.24 16:31:51 | - | 40,710 |
13.05.24 16:31:08 | - | 40,715 |