Vanguard FTSE Developed Europe UCITS ETF - (EUR) Distributing
WKN A1T8FS | ISIN IE00B945VV12 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 19:53:16 | - | 40,495 |
| 25.04.25 19:52:12 | - | 40,506 |
| 25.04.25 19:50:37 | - | 40,517 |
| 25.04.25 19:50:07 | - | 40,528 |
| 25.04.25 19:49:54 | - | 40,539 |
| 25.04.25 19:49:21 | - | 40,539 |
| 25.04.25 19:49:13 | - | 40,528 |
| 25.04.25 19:48:17 | - | 40,539 |
| 25.04.25 19:48:08 | - | 40,528 |
| 25.04.25 19:48:06 | - | 40,539 |
| 25.04.25 19:47:04 | - | 40,528 |
| 25.04.25 19:46:52 | - | 40,539 |
| 25.04.25 19:45:23 | - | 40,551 |
| 25.04.25 19:44:37 | - | 40,562 |
| 25.04.25 19:44:22 | - | 40,551 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 19:42:15 | - | 40,562 |
| 25.04.25 19:42:00 | - | 40,573 |
| 25.04.25 19:41:39 | - | 40,584 |
| 25.04.25 19:41:17 | - | 40,573 |
| 25.04.25 19:40:37 | - | 40,562 |
| 25.04.25 19:40:15 | - | 40,551 |
| 25.04.25 19:39:34 | - | 40,551 |
| 25.04.25 19:39:27 | - | 40,562 |
| 25.04.25 19:38:54 | - | 40,573 |
| 25.04.25 19:38:18 | - | 40,592 |
| 25.04.25 19:38:13 | - | 40,599 |
| 25.04.25 19:35:29 | - | 40,622 |
| 25.04.25 19:32:58 | - | 40,633 |
| 25.04.25 19:30:30 | - | 40,622 |
| 25.04.25 19:30:03 | - | 40,633 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 19:28:01 | - | 40,644 |
| 25.04.25 19:25:33 | - | 40,629 |
| 25.04.25 19:24:59 | - | 40,618 |
| 25.04.25 19:24:23 | - | 40,629 |
| 25.04.25 19:24:08 | - | 40,618 |
| 25.04.25 19:23:44 | - | 40,629 |
| 25.04.25 19:18:04 | - | 40,614 |
| 25.04.25 19:17:23 | - | 40,625 |
| 25.04.25 19:14:19 | - | 40,614 |
| 25.04.25 19:12:28 | - | 40,603 |
| 25.04.25 19:06:32 | - | 40,592 |
| 25.04.25 19:03:56 | - | 40,581 |
| 25.04.25 19:03:17 | - | 40,569 |
| 25.04.25 18:59:31 | - | 40,581 |
| 25.04.25 18:51:00 | - | 40,569 |