Amundi MSCI Water UCITS ETF Dist
WKN LYX0CA | ISIN FR0010527275 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.25 20:00:32 | 0 | 69,130 |
| 03.06.25 19:45:27 | 0 | 69,180 |
| 03.06.25 19:30:28 | 0 | 69,150 |
| 03.06.25 19:15:12 | 0 | 69,140 |
| 03.06.25 19:00:26 | 0 | 69,120 |
| 03.06.25 18:45:23 | 0 | 69,120 |
| 03.06.25 18:30:23 | 0 | 69,100 |
| 03.06.25 18:15:20 | 0 | 69,050 |
| 03.06.25 18:00:23 | 0 | 69,060 |
| 03.06.25 17:45:19 | 0 | 68,990 |
| 03.06.25 17:30:24 | 0 | 68,870 |
| 03.06.25 17:15:16 | 0 | 68,890 |
| 03.06.25 17:00:26 | 0 | 68,840 |
| 03.06.25 16:45:18 | 0 | 68,790 |
| 03.06.25 16:30:20 | 0 | 68,840 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.25 16:15:18 | 0 | 68,790 |
| 03.06.25 16:09:55 | 21 | 68,810 |
| 03.06.25 16:09:00 | 21 | 68,800 |
| 03.06.25 16:00:23 | 0 | 68,750 |
| 03.06.25 15:45:43 | 170 | 68,800 |
| 03.06.25 15:45:17 | 0 | 68,810 |
| 03.06.25 15:44:53 | 170 | 68,820 |
| 03.06.25 15:30:23 | 0 | 68,640 |
| 03.06.25 15:15:21 | 0 | 68,660 |
| 03.06.25 15:00:26 | 0 | 68,750 |
| 03.06.25 14:45:18 | 0 | 68,760 |
| 03.06.25 14:41:52 | 0 | 68,760 |
| 03.06.25 14:35:26 | 0 | 68,730 |
| 03.06.25 14:30:26 | 0 | 68,630 |
| 03.06.25 14:15:19 | 0 | 68,590 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.25 14:05:08 | 100 | 68,510 |
| 03.06.25 14:04:18 | 100 | 68,500 |
| 03.06.25 14:00:25 | 0 | 68,470 |
| 03.06.25 13:45:23 | 0 | 68,430 |
| 03.06.25 13:30:22 | 0 | 68,360 |
| 03.06.25 13:15:14 | 0 | 68,210 |
| 03.06.25 13:00:22 | 0 | 68,080 |
| 03.06.25 12:45:15 | 0 | 67,730 |
| 03.06.25 12:37:32 | 130 | 67,710 |
| 03.06.25 12:36:43 | 130 | 67,720 |
| 03.06.25 12:30:27 | 0 | 67,720 |
| 03.06.25 12:15:39 | 0 | 67,680 |
| 03.06.25 11:45:22 | 0 | 67,650 |
| 03.06.25 11:30:32 | 0 | 67,630 |
| 03.06.25 11:00:36 | 0 | 67,670 |