Amundi MSCI Water UCITS ETF Dist
WKN LYX0CA | ISIN FR0010527275 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.06.25 17:27:03 | 261 | 68,650 |
| 09.06.25 16:42:01 | 117 | 68,560 |
| 09.06.25 16:19:25 | 29 | 68,470 |
| 09.06.25 15:57:17 | 4 | 68,470 |
| 09.06.25 15:45:37 | 674 | 68,660 |
| 09.06.25 15:45:23 | 261 | 68,670 |
| 09.06.25 14:51:47 | 2 | 68,930 |
| 09.06.25 14:00:57 | 60 | 68,880 |
| 09.06.25 13:50:07 | 51 | 68,890 |
| 09.06.25 13:50:07 | 78 | 68,890 |
| 09.06.25 13:16:40 | 66 | 68,850 |
| 09.06.25 13:16:40 | 120 | 68,850 |
| 09.06.25 13:12:03 | 0 | 68,840 |
| 09.06.25 13:09:58 | 1 | 68,800 |
| 09.06.25 12:42:56 | 10 | 68,850 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.06.25 10:58:16 | 66 | 68,870 |
| 09.06.25 10:58:16 | 150 | 68,870 |
| 09.06.25 10:56:11 | 222 | 68,850 |
| 09.06.25 10:32:02 | 18 | 68,810 |
| 09.06.25 10:32:02 | 24 | 68,810 |
| 09.06.25 10:32:02 | 12 | 68,810 |
| 09.06.25 09:29:00 | 18 | 68,790 |
| 09.06.25 09:29:00 | 24 | 68,790 |
| 09.06.25 09:29:00 | 12 | 68,790 |
| 09.06.25 09:18:23 | 2 | 68,810 |
| 09.06.25 09:07:47 | 2 | 68,850 |
| 09.06.25 09:06:24 | 1 | 68,890 |
| 09.06.25 09:04:29 | 787 | 68,890 |
| 06.06.25 17:36:06 | 0 | 68,930 |
| 06.06.25 17:20:14 | 8 | 69,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.25 17:02:40 | 321 | 69,130 |
| 06.06.25 16:29:16 | 75 | 69,120 |
| 06.06.25 16:28:13 | 44 | 69,150 |
| 06.06.25 16:27:07 | 45 | 69,140 |
| 06.06.25 15:58:32 | 18 | 69,230 |
| 06.06.25 15:55:01 | 12 | 69,230 |
| 06.06.25 15:54:51 | 24 | 69,230 |
| 06.06.25 15:54:50 | 18 | 69,230 |
| 06.06.25 15:53:58 | 12 | 69,230 |
| 06.06.25 15:53:58 | 24 | 69,230 |
| 06.06.25 15:53:58 | 24 | 69,230 |
| 06.06.25 15:53:58 | 126 | 69,230 |
| 06.06.25 15:47:39 | 14 | 69,370 |
| 06.06.25 15:37:12 | 2 | 69,280 |
| 06.06.25 15:36:48 | 90 | 69,310 |