MUF-AMU.MSCI WTRESG SCR.D
WKN LYX0CA | ISIN FR0010527275 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 10:32:46 | 113 | 67,350 |
15.05.24 10:26:10 | 15 | 67,330 |
15.05.24 10:15:32 | 28 | 67,350 |
15.05.24 10:15:32 | 1 | 67,350 |
15.05.24 10:04:59 | 2 | 67,370 |
15.05.24 10:03:44 | 16 | 67,300 |
15.05.24 09:34:19 | 10 | 67,280 |
15.05.24 09:31:20 | 450 | 67,280 |
15.05.24 09:29:07 | 296 | 67,280 |
15.05.24 09:29:03 | 635 | 67,280 |
15.05.24 09:20:46 | 205 | 67,350 |
15.05.24 09:17:11 | 517 | 67,340 |
15.05.24 09:16:32 | 78 | 67,330 |
15.05.24 09:04:21 | 5,04 Tsd. | 67,370 |
14.05.24 17:36:00 | 36 | 67,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 16:51:31 | 199 | 67,310 |
14.05.24 16:44:14 | 95 | 67,410 |
14.05.24 15:21:09 | 1 | 67,560 |
14.05.24 15:11:13 | 25 | 67,500 |
14.05.24 15:11:13 | 5 | 67,520 |
14.05.24 14:13:54 | 96 | 67,530 |
14.05.24 14:13:04 | 50 | 67,540 |
14.05.24 13:12:10 | 0 | 67,420 |
14.05.24 13:01:00 | 1 | 67,430 |
14.05.24 12:22:42 | 34 | 67,380 |
14.05.24 11:54:23 | 10 | 67,430 |
14.05.24 10:43:12 | 1 | 67,490 |
14.05.24 10:27:57 | 10 | 67,530 |
14.05.24 10:06:00 | 171 | 67,440 |
14.05.24 09:55:44 | 18 | 67,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 09:28:40 | 6 | 67,390 |
14.05.24 09:28:28 | 98 | 67,360 |
14.05.24 09:28:17 | 98 | 67,380 |
14.05.24 09:28:06 | 98 | 67,380 |
14.05.24 09:22:04 | 6 | 67,470 |
14.05.24 09:04:01 | 125 | 67,480 |
13.05.24 17:36:13 | 0 | 67,660 |
13.05.24 17:28:55 | 1 | 67,680 |
13.05.24 17:25:00 | 1 | 67,610 |
13.05.24 16:51:16 | 1 | 67,710 |
13.05.24 16:43:40 | 220 | 67,800 |
13.05.24 16:26:01 | 100 | 67,880 |
13.05.24 16:23:56 | 111 | 67,880 |
13.05.24 16:18:10 | 87 | 67,900 |
13.05.24 15:44:32 | 180 | 67,910 |