ISHSV-S+500INF.T.SECT.DLA
WKN A142N1 | ISIN IE00B3WJKG14 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.24 19:07:00 | 30 | 25,58 |
06.05.24 19:06:08 | 10 | 25,58 |
06.05.24 19:04:56 | 500 | 25,53 |
06.05.24 19:04:52 | 500 | 25,53 |
06.05.24 19:04:52 | 500 | 25,53 |
06.05.24 19:04:50 | 500 | 25,53 |
06.05.24 19:04:12 | 500 | 25,53 |
06.05.24 19:04:03 | 500 | 25,53 |
06.05.24 19:02:08 | 4,05 Tsd. | 25,67 |
06.05.24 19:02:03 | 1,28 Tsd. | 25,66 |
06.05.24 19:01:57 | 500 | 25,59 |
06.05.24 19:01:56 | 500 | 25,59 |
06.05.24 19:01:55 | 500 | 25,59 |
06.05.24 19:01:22 | 500 | 25,59 |
06.05.24 19:01:22 | 500 | 25,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.24 19:00:06 | 95 | 25,53 |
06.05.24 18:59:41 | 10 | 25,59 |
06.05.24 18:57:55 | 230 | 25,58 |
06.05.24 18:51:43 | 40 | 25,51 |
06.05.24 18:51:28 | 8 | 25,51 |
06.05.24 18:47:51 | 40 | 25,58 |
06.05.24 18:44:36 | 15 | 25,57 |
06.05.24 18:30:24 | 20 | 25,55 |
06.05.24 18:30:06 | 22 | 25,50 |
06.05.24 18:30:05 | 240 | 25,55 |
06.05.24 18:29:37 | 20 | 25,55 |
06.05.24 18:19:44 | 39 | 25,55 |
06.05.24 18:18:45 | 10 | 25,55 |
06.05.24 18:16:34 | 156 | 25,55 |
06.05.24 18:10:45 | 1 | 25,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.24 18:02:52 | 75 | 25,56 |
06.05.24 18:01:20 | 5 | 25,56 |
06.05.24 18:01:20 | 500 | 25,56 |
06.05.24 18:01:20 | 500 | 25,56 |
06.05.24 18:01:17 | 500 | 25,56 |
06.05.24 18:01:09 | 500 | 25,56 |
06.05.24 18:00:39 | 20 | 25,56 |
06.05.24 18:00:22 | 10 | 25,51 |
06.05.24 17:58:11 | 80 | 25,57 |
06.05.24 17:56:18 | 18 | 25,51 |
06.05.24 17:55:18 | 212 | 25,51 |
06.05.24 17:55:06 | 5 | 25,57 |
06.05.24 17:52:16 | 40 | 25,57 |
06.05.24 17:51:38 | 400 | 25,57 |
06.05.24 17:51:17 | 20 | 25,57 |