iShares S&P 500 Information Technology Sector UCITS ETF USD (Acc)
WKN A142N1 | ISIN IE00B3WJKG14 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:14:52 | 9 | 35,190 |
| 08:14:31 | 73 | 35,190 |
| 08:12:59 | 40 | 35,200 |
| 08:05:21 | 100 | 35,245 |
| 08:01:52 | 40 | 35,235 |
| 07:31:13 | 10 | 35,215 |
| 16.12.25 22:13:43 | 1 | 35,010 |
| 16.12.25 22:13:29 | 15 | 35,100 |
| 16.12.25 22:12:48 | 15 | 35,100 |
| 16.12.25 21:48:37 | 8 | 35,050 |
| 16.12.25 21:19:46 | 250 | 35,030 |
| 16.12.25 21:13:31 | 14 | 35,065 |
| 16.12.25 21:06:51 | 15 | 35,075 |
| 16.12.25 20:52:13 | 49 | 35,000 |
| 16.12.25 20:37:30 | 4 | 34,995 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.12.25 20:36:13 | 857 | 34,970 |
| 16.12.25 20:23:35 | 100 | 34,905 |
| 16.12.25 20:03:30 | 1 | 34,975 |
| 16.12.25 20:02:27 | 15 | 35,000 |
| 16.12.25 19:51:28 | 270 | 35,025 |
| 16.12.25 19:50:37 | 120 | 35,070 |
| 16.12.25 19:41:46 | 15 | 35,020 |
| 16.12.25 19:37:04 | 587 | 34,940 |
| 16.12.25 19:29:01 | 30 | 34,870 |
| 16.12.25 19:20:23 | 21 | 34,860 |
| 16.12.25 19:15:02 | 15 | 34,880 |
| 16.12.25 19:13:33 | 920 | 34,785 |
| 16.12.25 19:02:29 | 17 | 34,765 |
| 16.12.25 19:01:29 | 1 | 34,810 |
| 16.12.25 19:01:00 | 20 | 34,815 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.12.25 18:45:17 | 57 | 34,775 |
| 16.12.25 18:39:06 | 15 | 34,840 |
| 16.12.25 18:38:00 | 6 | 34,865 |
| 16.12.25 18:32:51 | 40 | 34,825 |
| 16.12.25 18:32:06 | 215 | 34,875 |
| 16.12.25 18:09:11 | 33 | 34,870 |
| 16.12.25 18:05:00 | 1 | 34,975 |
| 16.12.25 17:55:37 | 214 | 34,905 |
| 16.12.25 17:37:01 | 50 | 34,800 |
| 16.12.25 17:36:03 | 1 | 34,800 |
| 16.12.25 17:36:02 | 1 | 34,855 |
| 16.12.25 17:36:02 | 8 | 34,860 |
| 16.12.25 17:28:50 | 59 | 34,755 |
| 16.12.25 17:26:53 | 57 | 34,755 |
| 16.12.25 17:23:45 | 22 | 34,785 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login