iShares S&P 500 Information Technology Sector UCITS ETF USD (Acc)
WKN A142N1 | ISIN IE00B3WJKG14 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:28:17 | 1 | 35,265 |
| 11:20:58 | 1 | 35,270 |
| 11:19:03 | 43 | 35,255 |
| 11:17:09 | 0 | 35,260 |
| 11:02:16 | 1 | 35,245 |
| 10:54:15 | 15 | 35,240 |
| 10:54:10 | 30 | 35,240 |
| 10:47:25 | 0 | 35,230 |
| 10:42:07 | 12 | 35,210 |
| 10:33:31 | 1 | 35,200 |
| 10:33:24 | 3 | 35,195 |
| 10:32:38 | 30 | 35,200 |
| 10:32:22 | 51 | 35,190 |
| 10:21:21 | 10 | 35,215 |
| 10:21:05 | 60 | 35,210 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:19:03 | 1 | 35,220 |
| 10:17:17 | 0 | 35,205 |
| 09:56:48 | 15 | 35,150 |
| 09:53:29 | 852 | 35,180 |
| 09:47:14 | 0 | 35,170 |
| 09:39:50 | 8 | 35,150 |
| 09:37:41 | 17 | 35,150 |
| 09:37:40 | 1 | 35,155 |
| 09:30:46 | 85 | 35,175 |
| 09:30:03 | 20 | 35,175 |
| 09:23:52 | 1 | 35,175 |
| 09:23:00 | 1 | 35,160 |
| 09:18:31 | 100 | 35,195 |
| 09:17:39 | 1 | 35,195 |
| 09:17:35 | 4 | 35,175 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:17:26 | 0 | 35,190 |
| 09:15:34 | 15 | 35,190 |
| 09:12:16 | 42 | 35,200 |
| 09:06:10 | 15 | 35,170 |
| 09:05:20 | 1 | 35,160 |
| 09:05:17 | 1 | 35,160 |
| 09:05:09 | 222 | 35,160 |
| 08:53:45 | 42 | 35,265 |
| 08:44:08 | 4 | 35,180 |
| 08:43:23 | 1,50 Tsd. | 35,250 |
| 08:40:32 | 53 | 35,245 |
| 08:34:59 | 2,23 Tsd. | 35,170 |
| 08:34:03 | 569 | 35,165 |
| 08:30:23 | 15 | 35,250 |
| 08:29:45 | 569 | 35,160 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login