ISHSV-S+500INF.T.SECT.DLA
WKN A142N1 | ISIN IE00B3WJKG14 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:44 | 15 | 24,745 |
21:59:44 | 200 | 24,645 |
21:57:35 | 100 | 24,775 |
21:56:08 | 2,00 Tsd. | 24,775 |
21:55:57 | 8 | 24,775 |
21:55:47 | 65 | 24,775 |
21:54:57 | 19 | 24,835 |
21:54:56 | 200 | 24,735 |
21:54:29 | 20 | 24,865 |
21:53:59 | 100 | 24,865 |
21:52:09 | 40 | 24,920 |
21:50:16 | 40 | 24,950 |
21:47:29 | 28 | 24,960 |
21:47:11 | 0 | 24,870 |
21:38:59 | 12 | 24,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:35:17 | 12 | 24,975 |
21:33:21 | 1 | 24,965 |
21:29:01 | 4 | 24,965 |
21:27:00 | 4 | 24,840 |
21:25:43 | 1 | 24,940 |
21:17:24 | 0 | 24,850 |
21:14:11 | 26 | 24,960 |
21:11:34 | 49 | 24,965 |
21:03:49 | 9 | 24,975 |
21:02:49 | 16 | 24,975 |
21:02:37 | 4 | 24,965 |
20:52:47 | 20 | 24,950 |
20:52:21 | 20 | 24,965 |
20:51:23 | 12 | 24,945 |
20:50:19 | 50 | 24,945 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:50:19 | 100 | 24,845 |
20:50:19 | 25 | 24,845 |
20:48:08 | 11 | 24,990 |
20:47:01 | 0 | 24,950 |
20:44:32 | 162 | 24,890 |
20:38:56 | 4 | 24,995 |
20:34:57 | 360 | 24,990 |
20:32:54 | 40 | 24,970 |
20:30:58 | 12 | 24,965 |
20:30:33 | 100 | 24,965 |
20:23:46 | 6 | 24,990 |
20:22:59 | 143 | 25,010 |
20:22:16 | 10 | 25,005 |
20:18:39 | 16 | 24,995 |
20:18:05 | 3 | 25,005 |