iShares S&P 500 Information Technology Sector UCITS ETF USD (Acc)
WKN A142N1 | ISIN IE00B3WJKG14 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:47:05 | 0 | 35,205 |
| 14:45:53 | 26 | 35,205 |
| 14:45:19 | 90 | 35,200 |
| 14:38:19 | 1 | 35,175 |
| 14:20:14 | 20 | 35,100 |
| 14:20:12 | 285 | 35,090 |
| 14:20:12 | 300 | 35,095 |
| 14:18:42 | 25 | 35,155 |
| 14:17:00 | 0 | 35,190 |
| 14:16:45 | 28 | 35,230 |
| 14:12:26 | 15 | 35,300 |
| 14:00:37 | 28 | 35,300 |
| 13:54:45 | 1 | 35,340 |
| 13:54:32 | 11 | 35,345 |
| 13:47:14 | 0 | 35,325 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:43:14 | 33 | 35,325 |
| 13:39:44 | 17 | 35,320 |
| 13:39:00 | 34 | 35,325 |
| 13:35:30 | 1,40 Tsd. | 35,330 |
| 13:32:55 | 297 | 35,310 |
| 13:26:04 | 16 | 35,305 |
| 13:17:08 | 0 | 35,320 |
| 13:16:59 | 5 | 35,320 |
| 13:07:53 | 71 | 35,310 |
| 13:02:30 | 28 | 35,325 |
| 12:54:31 | 80 | 35,330 |
| 12:51:52 | 14 | 35,320 |
| 12:51:45 | 1 | 35,330 |
| 12:49:01 | 1 | 35,310 |
| 12:47:14 | 0 | 35,310 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:38:53 | 15 | 35,325 |
| 12:29:58 | 1 | 35,290 |
| 12:23:08 | 1 | 35,290 |
| 12:22:59 | 15 | 35,275 |
| 12:21:53 | 56 | 35,270 |
| 12:17:14 | 0 | 35,265 |
| 12:13:26 | 14 | 35,275 |
| 12:12:42 | 10 | 35,265 |
| 12:10:11 | 1 | 35,300 |
| 11:57:39 | 1 | 35,265 |
| 11:55:03 | 1 | 35,265 |
| 11:51:53 | 100 | 35,280 |
| 11:47:23 | 0 | 35,285 |
| 11:46:35 | 4 | 35,285 |
| 11:45:52 | 92 | 35,280 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login