iShares S&P 500 Information Technology Sector UCITS ETF USD (Acc)
WKN A142N1 | ISIN IE00B3WJKG14 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.09.25 22:47:13 | 0 | 32,720 |
| 01.09.25 22:47:03 | 1 | 32,760 |
| 01.09.25 22:46:51 | 1 | 32,760 |
| 01.09.25 22:34:21 | 9 | 32,680 |
| 01.09.25 22:32:24 | 10 | 32,760 |
| 01.09.25 22:20:28 | 68 | 32,680 |
| 01.09.25 22:17:16 | 0 | 32,720 |
| 01.09.25 22:10:06 | 8 | 32,760 |
| 01.09.25 22:06:36 | 6 | 32,675 |
| 01.09.25 22:03:25 | 1 | 32,675 |
| 01.09.25 21:57:55 | 15 | 32,730 |
| 01.09.25 21:52:48 | 13 | 32,735 |
| 01.09.25 21:47:34 | 305 | 32,780 |
| 01.09.25 21:47:13 | 0 | 32,780 |
| 01.09.25 21:47:07 | 6 | 32,765 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.09.25 21:40:17 | 1 | 32,765 |
| 01.09.25 21:27:25 | 9 | 32,810 |
| 01.09.25 21:27:11 | 5 | 32,755 |
| 01.09.25 21:23:02 | 5 | 32,820 |
| 01.09.25 21:17:51 | 15 | 32,820 |
| 01.09.25 21:17:13 | 0 | 32,770 |
| 01.09.25 21:14:01 | 6 | 32,770 |
| 01.09.25 21:02:35 | 955 | 32,800 |
| 01.09.25 20:55:18 | 1 | 32,765 |
| 01.09.25 20:47:13 | 0 | 32,800 |
| 01.09.25 20:40:50 | 20 | 32,820 |
| 01.09.25 20:27:09 | 3 | 32,815 |
| 01.09.25 20:17:07 | 46 | 32,765 |
| 01.09.25 20:17:07 | 0 | 32,800 |
| 01.09.25 20:16:44 | 50 | 32,770 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.09.25 20:16:41 | 1 | 32,765 |
| 01.09.25 20:13:08 | 152 | 32,820 |
| 01.09.25 20:05:26 | 31 | 32,775 |
| 01.09.25 20:04:51 | 7 | 32,780 |
| 01.09.25 19:55:35 | 1 | 32,835 |
| 01.09.25 19:51:54 | 16 | 32,830 |
| 01.09.25 19:47:20 | 10 | 32,825 |
| 01.09.25 19:47:15 | 0 | 32,800 |
| 01.09.25 19:37:06 | 2 | 32,835 |
| 01.09.25 19:36:47 | 8 | 32,835 |
| 01.09.25 19:17:17 | 0 | 32,800 |
| 01.09.25 19:13:45 | 15 | 32,825 |
| 01.09.25 19:07:31 | 6 | 32,780 |
| 01.09.25 19:07:17 | 106 | 32,780 |
| 01.09.25 19:06:34 | 31 | 32,780 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login