iShares S&P 500 Information Technology Sector UCITS ETF USD (Acc)
WKN A142N1 | ISIN IE00B3WJKG14 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:17:02 | 0 | 34,725 |
10:11:35 | 50 | 34,715 |
10:10:45 | 1 | 34,725 |
10:10:03 | 20 | 34,720 |
10:08:56 | 10 | 34,720 |
09:57:33 | 28 | 34,675 |
09:57:18 | 100 | 34,675 |
09:53:10 | 144 | 34,660 |
09:52:19 | 18 | 34,660 |
09:51:43 | 5,77 Tsd. | 34,655 |
09:50:35 | 144 | 34,655 |
09:47:28 | 1 | 34,630 |
09:47:12 | 0 | 34,630 |
09:44:51 | 26 | 34,630 |
09:42:28 | 9 | 34,605 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:41:51 | 1 | 34,605 |
09:39:24 | 30 | 34,600 |
09:38:11 | 6 | 34,600 |
09:36:59 | 1 | 34,610 |
09:35:35 | 14 | 34,610 |
09:29:30 | 14 | 34,600 |
09:27:17 | 1 | 34,600 |
09:25:27 | 115 | 34,610 |
09:22:30 | 1 | 34,610 |
09:20:44 | 10 | 34,610 |
09:17:55 | 14 | 34,610 |
09:17:44 | 317 | 34,600 |
09:17:17 | 0 | 34,610 |
09:16:25 | 10 | 34,615 |
09:14:15 | 14 | 34,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:13:26 | 1 | 34,615 |
09:12:09 | 1 | 34,620 |
09:09:24 | 220 | 34,635 |
09:07:51 | 1 | 34,650 |
09:06:20 | 100 | 34,645 |
09:05:58 | 1 | 34,650 |
09:04:12 | 75 | 34,650 |
09:04:11 | 1 | 34,650 |
08:55:41 | 16 | 34,675 |
08:52:46 | 57 | 34,675 |
08:51:12 | 30 | 34,655 |
08:50:24 | 7 | 34,585 |
08:40:37 | 100 | 34,600 |
08:30:57 | 6 | 34,525 |
08:29:37 | 100 | 34,590 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login