iSh S&P500 InfoTech USD A
WKN A142N1 | ISIN IE00B3WJKG14 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.24 22:10:00 | 0 | 27,165 |
03.05.24 22:10:00 | 0 | 26,325 |
02.05.24 22:10:00 | 0 | 26,785 |
01.05.24 22:10:00 | 0 | 26,945 |
30.04.24 22:10:00 | 0 | 26,945 |
29.04.24 22:10:00 | 0 | 27,010 |
26.04.24 22:10:00 | 0 | 26,015 |
25.04.24 22:10:00 | 0 | 26,500 |
24.04.24 22:10:00 | 0 | 26,295 |
23.04.24 22:10:00 | 0 | 25,565 |
22.04.24 22:10:00 | 0 | 25,980 |
19.04.24 22:10:00 | 0 | 26,685 |
18.04.24 22:10:00 | 0 | 26,830 |
17.04.24 22:10:00 | 0 | 27,105 |
16.04.24 22:10:00 | 0 | 27,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.04.24 22:10:00 | 0 | 27,655 |
12.04.24 22:10:00 | 0 | 27,635 |
11.04.24 22:10:00 | 0 | 27,635 |
10.04.24 22:10:00 | 0 | 27,635 |
09.04.24 22:10:00 | 0 | 27,635 |
08.04.24 22:10:00 | 0 | 27,555 |
Keine Daten verfügbar