ISHSV-S+500INF.T.SECT.DLA
WKN A142N1 | ISIN IE00B3WJKG14 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 21:59:44 | - | 25,252 |
03.05.24 21:59:19 | - | 25,240 |
03.05.24 21:58:04 | - | 25,232 |
03.05.24 21:57:54 | - | 25,240 |
03.05.24 21:56:04 | - | 25,247 |
03.05.24 21:55:06 | - | 25,238 |
03.05.24 21:54:20 | - | 25,249 |
03.05.24 21:54:04 | - | 25,242 |
03.05.24 21:53:39 | - | 25,252 |
03.05.24 21:52:34 | - | 25,260 |
03.05.24 21:52:14 | - | 25,252 |
03.05.24 21:51:59 | - | 25,242 |
03.05.24 21:51:34 | - | 25,249 |
03.05.24 21:50:04 | - | 25,239 |
03.05.24 21:49:49 | - | 25,232 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 21:49:09 | - | 25,242 |
03.05.24 21:47:19 | - | 25,250 |
03.05.24 21:45:24 | - | 25,257 |
03.05.24 21:42:54 | - | 25,266 |
03.05.24 21:42:04 | - | 25,272 |
03.05.24 21:40:19 | - | 25,279 |
03.05.24 21:38:04 | - | 25,286 |
03.05.24 21:36:09 | - | 25,278 |
03.05.24 21:35:59 | - | 25,270 |
03.05.24 21:35:39 | - | 25,263 |
03.05.24 21:35:09 | - | 25,257 |
03.05.24 21:34:39 | - | 25,265 |
03.05.24 21:33:29 | - | 25,272 |
03.05.24 21:32:29 | - | 25,280 |
03.05.24 21:31:29 | - | 25,288 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 21:31:29 | - | 25,288 |
03.05.24 21:31:04 | - | 25,280 |
03.05.24 21:30:49 | - | 25,288 |
03.05.24 21:29:19 | - | 25,297 |
03.05.24 21:29:19 | - | 25,297 |
03.05.24 21:27:44 | - | 25,290 |
03.05.24 21:26:59 | - | 25,296 |
03.05.24 21:26:04 | - | 25,290 |
03.05.24 21:21:59 | - | 25,283 |
03.05.24 21:21:39 | - | 25,276 |
03.05.24 21:20:44 | - | 25,269 |
03.05.24 21:20:24 | - | 25,269 |
03.05.24 21:20:24 | - | 25,269 |
03.05.24 21:20:24 | - | 25,269 |
03.05.24 21:20:24 | - | 25,269 |