iShares S&P 500 Information Technology Sector UCITS ETF USD (Acc)
WKN A142N1 | ISIN IE00B3WJKG14 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 22:10:00 | 0 | 29,790 |
16.05.25 22:10:00 | 0 | 29,930 |
15.05.25 22:10:00 | 0 | 29,965 |
14.05.25 22:10:00 | 5,60 Tsd. | 29,905 |
13.05.25 22:10:00 | 3,50 Tsd. | 28,705 |
12.05.25 22:10:00 | 0 | 27,655 |
09.05.25 22:10:00 | 0 | 27,390 |
08.05.25 22:10:00 | 0 | 26,825 |
07.05.25 22:10:00 | 0 | 27,000 |
06.05.25 22:10:00 | 0 | 27,210 |
05.05.25 22:10:00 | 0 | 27,460 |
02.05.25 22:10:00 | 0 | 25,830 |
01.05.25 22:10:00 | 0 | 26,160 |
30.04.25 22:10:00 | 0 | 26,160 |
29.04.25 22:10:00 | 0 | 25,925 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.04.25 22:10:00 | 0 | 25,965 |
25.04.25 22:10:00 | 0 | 25,625 |
24.04.25 22:10:00 | 0 | 25,070 |
23.04.25 22:10:00 | 0 | 23,845 |
22.04.25 22:10:00 | 0 | 24,320 |
Keine Daten verfügbar