iShares S&P 500 Information Technology Sector UCITS ETF USD (Acc)
WKN A142N1 | ISIN IE00B3WJKG14 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:26:00 | 0 | 31,88 |
15:55:22 | 15 | 31,85 |
09:21:25 | 0 | 31,90 |
22.07.25 17:26:00 | 0 | 31,91 |
22.07.25 15:52:14 | 200 | 31,88 |
22.07.25 12:22:10 | 14 | 32,15 |
22.07.25 08:03:19 | 46 | 32,29 |
21.07.25 21:45:01 | 1 | 32,30 |
21.07.25 17:26:01 | 0 | 32,39 |
21.07.25 09:04:26 | 6 | 32,45 |
18.07.25 17:26:00 | 0 | 32,31 |
18.07.25 14:22:32 | 4 | 32,45 |
18.07.25 09:11:11 | 0 | 32,57 |
17.07.25 17:26:00 | 0 | 32,59 |
17.07.25 09:38:16 | 0 | 32,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.07.25 19:05:37 | 1 | 32,02 |
16.07.25 18:36:56 | 290 | 31,94 |
16.07.25 17:26:00 | 0 | 31,73 |
16.07.25 09:11:42 | 0 | 31,92 |
15.07.25 18:50:44 | 4 | 32,30 |
15.07.25 17:26:00 | 0 | 32,25 |
15.07.25 08:01:16 | 20 | 31,85 |
14.07.25 17:26:00 | 0 | 31,57 |
14.07.25 17:19:35 | 15 | 31,59 |
14.07.25 09:04:42 | 18 | 31,52 |
11.07.25 17:26:01 | 0 | 31,69 |
11.07.25 08:52:26 | 527 | 31,66 |
10.07.25 18:43:58 | 3,00 Tsd. | 31,70 |
10.07.25 17:26:00 | 0 | 31,69 |
10.07.25 09:30:15 | 0 | 31,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.07.25 17:32:06 | 0 | 31,56 |
09.07.25 10:50:28 | 0 | 31,42 |
08.07.25 18:02:19 | 0 | 31,42 |
08.07.25 17:41:44 | 13 | 31,35 |
08.07.25 09:27:00 | 0 | 31,26 |
07.07.25 17:44:16 | 3 | 31,38 |
07.07.25 17:32:35 | 0 | 31,36 |
07.07.25 10:48:37 | 9 | 31,34 |
07.07.25 08:05:51 | 600 | 31,26 |
04.07.25 19:04:08 | 250 | 31,26 |
04.07.25 17:32:16 | 0 | 31,18 |
04.07.25 08:27:48 | 75 | 31,35 |
03.07.25 18:26:37 | 24 | 31,48 |
03.07.25 17:42:34 | 0 | 31,51 |
03.07.25 13:09:30 | 14 | 30,94 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login