iShares S&P 500 Information Technology Sector UCITS ETF USD (Acc)
WKN A142N1 | ISIN IE00B3WJKG14 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 22:10:00 | 0 | 2.222,00 |
29.04.25 22:10:00 | 0 | 2.212,00 |
28.04.25 22:10:00 | 0 | 2.215,00 |
25.04.25 22:10:00 | 0 | 2.190,50 |
24.04.25 22:10:00 | 0 | 2.143,00 |
23.04.25 22:10:00 | 0 | 2.048,50 |
22.04.25 22:10:00 | 0 | 2.090,00 |
17.04.25 22:10:00 | 0 | 2.124,00 |
16.04.25 22:10:00 | 0 | 2.198,00 |
15.04.25 22:10:00 | 0 | 2.202,50 |
14.04.25 22:10:00 | 0 | 2.146,00 |
11.04.25 22:10:00 | 0 | 2.161,00 |
10.04.25 22:10:00 | 0 | 2.038,00 |
09.04.25 22:10:00 | 0 | 2.110,00 |
08.04.25 22:10:00 | 0 | 2.010,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.04.25 22:10:00 | 0 | 2.044,50 |
04.04.25 22:10:00 | 0 | 2.150,00 |
03.04.25 22:10:00 | 0 | 2.305,50 |
02.04.25 13:49:25 | 1,10 Tsd. | 2.286,20 |
Keine Daten verfügbar