iShares S&P 500 Information Technology Sector UCITS ETF USD (Acc)
WKN A142N1 | ISIN IE00B3WJKG14 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 22:10:00 | 0 | 2.490,50 |
21.05.25 22:10:00 | 0 | 2.497,00 |
20.05.25 22:10:00 | 0 | 2.513,00 |
19.05.25 22:10:00 | 0 | 2.506,50 |
16.05.25 22:10:00 | 0 | 2.524,50 |
15.05.25 22:10:00 | 0 | 2.521,50 |
14.05.25 22:10:00 | 0 | 2.517,50 |
13.05.25 22:10:00 | 0 | 2.424,50 |
12.05.25 22:10:00 | 0 | 2.349,00 |
09.05.25 22:10:00 | 0 | 2.326,00 |
08.05.25 22:10:00 | 0 | 2.282,50 |
07.05.25 22:10:00 | 0 | 2.300,00 |
06.05.25 22:10:00 | 0 | 2.320,00 |
05.05.25 22:10:00 | 0 | 2.336,00 |
02.05.25 22:10:00 | 0 | 2.195,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.05.25 22:10:00 | 0 | 2.222,00 |
30.04.25 22:10:00 | 0 | 2.222,00 |
29.04.25 22:10:00 | 0 | 2.212,00 |
28.04.25 22:10:00 | 0 | 2.215,00 |
25.04.25 22:10:00 | 0 | 2.190,50 |
24.04.25 22:10:00 | 0 | 2.143,00 |
23.04.25 22:10:00 | 0 | 2.048,50 |
Keine Daten verfügbar