iShares S&P 500 Information Technology Sector UCITS ETF USD (Acc)
WKN A142N1 | ISIN IE00B3WJKG14 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 22:10:00 | 0 | 2.546,00 |
10.06.25 22:10:00 | 0 | 2.525,00 |
09.06.25 22:10:00 | 0 | 2.525,00 |
06.06.25 22:10:00 | 0 | 2.522,00 |
05.06.25 22:10:00 | 0 | 2.525,00 |
05.06.25 22:10:00 | 0 | 2.525,00 |
04.06.25 22:10:00 | 0 | 2.508,00 |
03.06.25 22:10:00 | 0 | 2.465,00 |
02.06.25 22:10:00 | 0 | 2.468,00 |
30.05.25 22:10:00 | 0 | 2.469,00 |
29.05.25 22:10:00 | 0 | 2.445,50 |
28.05.25 22:10:00 | 0 | 2.445,50 |
27.05.25 22:10:00 | 0 | 2.430,50 |
26.05.25 22:10:00 | 0 | 2.413,50 |
23.05.25 22:10:00 | 0 | 2.461,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 22:10:00 | 0 | 2.490,50 |
21.05.25 22:10:00 | 0 | 2.497,00 |
20.05.25 22:10:00 | 0 | 2.513,00 |
19.05.25 22:10:00 | 0 | 2.506,50 |
16.05.25 22:10:00 | 0 | 2.524,50 |
15.05.25 22:10:00 | 0 | 2.521,50 |
14.05.25 22:10:00 | 0 | 2.517,50 |
13.05.25 22:10:00 | 0 | 2.424,50 |
12.05.25 22:10:00 | 0 | 2.349,00 |
Keine Daten verfügbar