iShares S&P 500 Information Technology Sector UCITS ETF USD (Acc)
WKN A142N1 | ISIN IE00B3WJKG14 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:07:01 | 1,70 Tsd. | 37,930 |
15:55:21 | 76 | 37,935 |
15:53:46 | 550 | 37,933 |
15:05:27 | 30 | 37,900 |
14:36:12 | 6,93 Tsd. | 37,923 |
14:30:48 | 300 | 37,885 |
13:53:38 | 32 | 37,930 |
13:02:50 | 5 | 37,955 |
12:52:21 | 10 | 37,950 |
12:07:17 | 946 | 37,940 |
09:30:06 | 6 | 37,915 |
09:01:00 | 216 | 37,845 |
09:01:00 | 124 | 37,870 |
09:01:00 | 660 | 37,875 |
09:00:25 | 56 | 37,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:00:25 | 9 | 37,940 |
09:00:25 | 100 | 37,940 |
09:00:25 | 2 | 37,940 |
09:00:25 | 2 | 37,940 |
09:00:25 | 11 | 37,940 |
09:00:25 | 12 | 37,940 |
09:00:25 | 3 | 37,940 |
24.07.25 17:28:37 | 62 | 37,875 |
24.07.25 17:19:56 | 202 | 37,850 |
24.07.25 17:00:59 | 130 | 37,855 |
24.07.25 17:00:43 | 250 | 37,855 |
24.07.25 16:57:04 | 35 | 37,830 |
24.07.25 15:53:10 | 4 | 37,775 |
24.07.25 15:32:44 | 9 | 37,750 |
24.07.25 15:21:00 | 20 | 37,705 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.07.25 15:19:56 | 4,89 Tsd. | 37,755 |
24.07.25 15:19:56 | 100 | 37,755 |
24.07.25 15:19:56 | 668 | 37,750 |
24.07.25 13:42:15 | 10 | 37,810 |
24.07.25 12:31:29 | 100 | 37,788 |
24.07.25 12:07:51 | 24 | 37,800 |
24.07.25 11:54:26 | 15 | 37,785 |
24.07.25 11:54:18 | 13 | 37,820 |
24.07.25 11:28:15 | 3,00 Tsd. | 37,820 |
24.07.25 10:58:19 | 8 | 37,785 |
24.07.25 10:36:29 | 150 | 37,820 |
24.07.25 10:35:42 | 50 | 37,820 |
24.07.25 10:35:42 | 50 | 37,820 |
24.07.25 10:35:41 | 100 | 37,820 |
24.07.25 10:14:40 | 7,62 Tsd. | 37,835 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login