iSh S&P500 InfoTech USD A
WKN A142N1 | ISIN IE00B3WJKG14 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 17:13:15 | 260 | 26,325 |
02.05.24 16:55:17 | 94 | 26,210 |
02.05.24 16:47:21 | 4 | 26,180 |
02.05.24 16:29:29 | 101 | 26,210 |
02.05.24 16:26:48 | 520 | 26,215 |
02.05.24 16:18:13 | 30 | 26,145 |
02.05.24 16:09:22 | 3,70 Tsd. | 26,050 |
02.05.24 16:01:34 | 115 | 26,170 |
02.05.24 15:34:03 | 4 | 26,355 |
02.05.24 15:33:36 | 36 | 26,400 |
02.05.24 14:57:50 | 8 | 26,345 |
02.05.24 14:48:18 | 4 | 26,330 |
02.05.24 13:55:39 | 63 | 26,275 |
02.05.24 13:24:34 | 130 | 26,330 |
02.05.24 13:21:40 | 58 | 26,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 10:49:31 | 4 | 26,275 |
02.05.24 10:19:41 | 2 | 26,300 |
02.05.24 10:04:33 | 185 | 26,275 |
02.05.24 09:30:01 | 23 | 26,295 |
02.05.24 09:30:01 | 101 | 26,290 |
02.05.24 09:01:03 | 6 | 26,280 |
02.05.24 09:01:03 | 30 | 26,280 |
02.05.24 09:01:03 | 10 | 26,280 |
02.05.24 09:01:03 | 93 | 26,280 |
02.05.24 09:01:03 | 107 | 26,280 |
02.05.24 09:01:03 | 200 | 26,280 |
02.05.24 09:01:03 | 16 | 26,280 |
02.05.24 09:01:03 | 10 | 26,280 |
02.05.24 09:01:03 | 4 | 26,280 |
02.05.24 09:01:03 | 45 | 26,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 09:01:03 | 16 | 26,280 |
01.05.24 22:10:00 | 0 | 26,785 |
30.04.24 17:22:39 | 4 | 26,785 |
30.04.24 16:28:03 | 5 | 26,905 |
30.04.24 16:18:52 | 335 | 26,915 |
30.04.24 16:12:12 | 570 | 26,900 |
30.04.24 16:02:30 | 3,47 Tsd. | 26,970 |
30.04.24 15:51:24 | 40 | 26,895 |
30.04.24 15:38:48 | 3 | 26,830 |
30.04.24 14:55:34 | 2,30 Tsd. | 26,831 |
30.04.24 14:15:26 | 2,08 Tsd. | 26,910 |
30.04.24 14:03:06 | 1,51 Tsd. | 26,925 |
30.04.24 13:55:52 | 22 | 26,910 |
30.04.24 13:48:41 | 267 | 26,890 |
30.04.24 13:40:12 | 4 | 26,920 |