iShares S&P 500 Information Technology Sector UCITS ETF USD (Acc)
WKN A142N1 | ISIN IE00B3WJKG14 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:45:19 | 0 | 31,940 |
12:36:57 | 15 | 31,945 |
12:36:08 | 15 | 31,945 |
12:30:28 | 0 | 31,935 |
12:15:29 | 0 | 31,940 |
11:45:24 | 0 | 31,925 |
11:30:28 | 0 | 31,930 |
11:00:32 | 0 | 31,950 |
10:40:42 | 160 | 31,935 |
10:39:53 | 160 | 31,930 |
10:30:34 | 0 | 31,930 |
10:20:31 | 1 | 31,925 |
10:16:16 | 0 | 31,905 |
10:14:04 | 150 | 31,905 |
10:13:15 | 150 | 31,905 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:52:23 | 0 | 31,915 |
09:30:37 | 0 | 31,880 |
09:27:15 | 1,69 Tsd. | 31,900 |
09:25:29 | 2,00 Tsd. | 31,900 |
09:15:33 | 0 | 31,905 |
08:45:32 | 0 | 31,920 |
08:30:29 | 0 | 31,900 |
08:15:35 | 0 | 31,905 |
08:01:14 | 0 | 31,890 |
22.07.25 21:56:49 | 0 | 31,810 |
22.07.25 21:53:27 | 14 | 31,855 |
22.07.25 21:45:37 | 0 | 31,820 |
22.07.25 21:30:36 | 0 | 31,820 |
22.07.25 21:15:25 | 0 | 31,820 |
22.07.25 21:00:44 | 0 | 31,855 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.07.25 20:45:36 | 0 | 31,835 |
22.07.25 20:30:32 | 0 | 31,815 |
22.07.25 20:15:24 | 0 | 31,825 |
22.07.25 20:00:41 | 0 | 31,850 |
22.07.25 19:45:35 | 0 | 31,845 |
22.07.25 19:30:36 | 0 | 31,890 |
22.07.25 19:15:17 | 0 | 31,815 |
22.07.25 19:00:40 | 0 | 31,790 |
22.07.25 18:45:32 | 0 | 31,745 |
22.07.25 18:30:34 | 0 | 31,755 |
22.07.25 18:15:34 | 0 | 31,815 |
22.07.25 18:10:28 | 14 | 31,825 |
22.07.25 18:02:32 | 6 | 31,875 |
22.07.25 18:00:37 | 0 | 31,835 |
22.07.25 17:45:38 | 0 | 31,870 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login