iShares S&P 500 Information Technology Sector UCITS ETF USD (Acc)
WKN A142N1 | ISIN IE00B3WJKG14 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:45:25 | 0 | 34,755 |
11:30:22 | 0 | 34,750 |
11:16:49 | 160 | 34,725 |
11:16:16 | 160 | 34,730 |
11:00:27 | 0 | 34,735 |
10:30:28 | 0 | 34,725 |
10:24:16 | 57 | 34,715 |
10:23:43 | 57 | 34,715 |
10:16:27 | 0 | 34,725 |
10:12:07 | 310 | 34,715 |
10:11:34 | 310 | 34,710 |
09:52:14 | 0 | 34,660 |
09:30:33 | 0 | 34,605 |
09:15:34 | 0 | 34,615 |
09:12:02 | 190 | 34,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:45:33 | 0 | 34,560 |
08:43:51 | 1 | 34,555 |
08:30:29 | 0 | 34,560 |
08:18:25 | 15 | 34,610 |
08:15:33 | 0 | 34,550 |
08:01:17 | 0 | 34,515 |
07:45:12 | 0 | 34,515 |
07:34:12 | 0 | 34,510 |
23.09.25 21:55:16 | 0 | 34,420 |
23.09.25 21:45:19 | 0 | 34,420 |
23.09.25 21:30:32 | 0 | 34,405 |
23.09.25 21:15:25 | 0 | 34,445 |
23.09.25 21:00:41 | 0 | 34,425 |
23.09.25 20:45:41 | 0 | 34,400 |
23.09.25 20:30:40 | 0 | 34,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.25 20:15:27 | 0 | 34,400 |
23.09.25 20:00:39 | 0 | 34,430 |
23.09.25 19:45:36 | 0 | 34,375 |
23.09.25 19:30:34 | 0 | 34,500 |
23.09.25 19:15:16 | 0 | 34,575 |
23.09.25 19:00:44 | 0 | 34,605 |
23.09.25 18:49:00 | 74 | 34,705 |
23.09.25 18:45:39 | 0 | 34,650 |
23.09.25 18:30:37 | 0 | 34,655 |
23.09.25 18:15:35 | 0 | 34,675 |
23.09.25 18:00:48 | 0 | 34,715 |
23.09.25 17:45:35 | 0 | 34,735 |
23.09.25 17:39:35 | 87 | 34,800 |
23.09.25 17:30:35 | 0 | 34,795 |
23.09.25 17:15:30 | 0 | 34,785 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login