iShares S&P 500 Information Technology Sector UCITS ETF USD (Acc)
WKN A142N1 | ISIN IE00B3WJKG14 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:52:17 | 0 | 32,565 |
09:30:39 | 0 | 32,735 |
09:15:36 | 0 | 32,670 |
09:12:01 | 395 | 32,670 |
09:05:10 | 46 | 32,695 |
08:45:34 | 0 | 32,710 |
08:30:32 | 0 | 32,705 |
08:15:36 | 0 | 32,685 |
08:01:20 | 0 | 32,670 |
07:45:13 | 0 | 32,675 |
07:31:00 | 0 | 32,610 |
01.09.25 21:55:16 | 0 | 32,705 |
01.09.25 21:45:16 | 0 | 32,765 |
01.09.25 21:30:21 | 0 | 32,760 |
01.09.25 21:15:18 | 0 | 32,775 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.09.25 21:00:29 | 0 | 32,770 |
01.09.25 20:45:21 | 0 | 32,785 |
01.09.25 20:30:29 | 0 | 32,775 |
01.09.25 20:15:21 | 0 | 32,785 |
01.09.25 20:00:28 | 0 | 32,805 |
01.09.25 19:55:57 | 300 | 32,860 |
01.09.25 19:45:27 | 0 | 32,805 |
01.09.25 19:30:25 | 0 | 32,815 |
01.09.25 19:15:13 | 0 | 32,785 |
01.09.25 19:00:26 | 0 | 32,800 |
01.09.25 18:45:24 | 0 | 32,795 |
01.09.25 18:30:24 | 0 | 32,780 |
01.09.25 18:15:20 | 0 | 32,780 |
01.09.25 18:00:26 | 0 | 32,790 |
01.09.25 17:57:20 | 100 | 32,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.09.25 17:51:48 | 10 | 32,785 |
01.09.25 17:45:15 | 0 | 32,780 |
01.09.25 17:36:20 | 42 | 32,845 |
01.09.25 17:30:24 | 0 | 32,775 |
01.09.25 17:15:24 | 0 | 32,760 |
01.09.25 17:00:40 | 0 | 32,740 |
01.09.25 16:45:25 | 0 | 32,740 |
01.09.25 16:30:33 | 0 | 32,740 |
01.09.25 16:15:22 | 0 | 32,750 |
01.09.25 16:06:23 | 900 | 32,755 |
01.09.25 16:05:33 | 900 | 32,755 |
01.09.25 16:00:26 | 0 | 32,770 |
01.09.25 15:45:23 | 0 | 32,745 |
01.09.25 15:45:17 | 2 | 32,750 |
01.09.25 15:30:30 | 0 | 32,730 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login