iShares S&P 500 Information Technology Sector UCITS ETF USD (Acc)
WKN A142N1 | ISIN IE00B3WJKG14 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:45:52 | 0 | 25,680 |
| 15:31:04 | 0 | 25,695 |
| 15:29:44 | 1,50 Tsd. | 25,810 |
| 15:15:53 | 0 | 25,705 |
| 15:02:11 | 4 | 25,760 |
| 15:01:10 | 0 | 25,725 |
| 15:00:17 | 4 | 25,760 |
| 14:45:18 | 0 | 25,775 |
| 14:41:45 | 0 | 25,835 |
| 14:35:24 | 0 | 25,970 |
| 14:30:22 | 0 | 25,970 |
| 14:27:14 | 200 | 25,970 |
| 14:25:12 | 11 | 25,980 |
| 14:23:18 | 11 | 25,965 |
| 14:15:15 | 0 | 26,050 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:00:22 | 0 | 26,125 |
| 13:45:21 | 0 | 26,130 |
| 13:30:20 | 0 | 26,150 |
| 13:15:12 | 0 | 26,210 |
| 13:00:25 | 300 | 26,215 |
| 13:00:15 | 0 | 26,210 |
| 12:56:50 | 50 | 26,185 |
| 12:54:55 | 50 | 26,180 |
| 12:45:09 | 0 | 26,175 |
| 12:39:27 | 127 | 26,180 |
| 12:38:54 | 127 | 26,180 |
| 12:30:16 | 0 | 26,190 |
| 12:15:28 | 0 | 26,215 |
| 11:45:16 | 0 | 26,230 |
| 11:30:22 | 0 | 26,250 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:00:23 | 0 | 26,200 |
| 10:30:58 | 0 | 26,210 |
| 09:30:19 | 0 | 26,195 |
| 09:19:05 | 14 | 26,165 |
| 09:18:33 | 14 | 26,165 |
| 09:15:21 | 0 | 26,160 |
| 09:14:21 | 46 | 26,180 |
| 09:10:17 | 10 | 26,180 |
| 08:45:20 | 0 | 26,090 |
| 08:30:19 | 0 | 26,120 |
| 08:15:25 | 0 | 26,145 |
| 08:08:07 | 20 | 26,170 |
| 08:01:14 | 0 | 26,100 |
| 29.04.25 21:56:36 | 0 | 26,260 |
| 29.04.25 21:51:23 | 16 | 26,385 |