iShares S&P 500 Information Technology Sector UCITS ETF USD (Acc)
WKN A142N1 | ISIN IE00B3WJKG14 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:14:27 | 0 | 34,7250 |
10:24:28 | 0 | 34,7000 |
09:35:39 | 0 | 34,6050 |
23.09.25 19:31:11 | 0 | 34,4950 |
23.09.25 19:13:45 | 0 | 34,5800 |
23.09.25 18:45:13 | 300 | 34,7050 |
23.09.25 18:21:37 | 0 | 34,6950 |
23.09.25 17:25:50 | 0 | 34,7950 |
23.09.25 17:09:12 | 57 | 34,7350 |
23.09.25 16:34:58 | 0 | 34,7650 |
23.09.25 16:17:58 | 0 | 34,8000 |
23.09.25 15:23:32 | 0 | 34,8550 |
23.09.25 15:16:19 | 130 | 34,8500 |
23.09.25 14:27:13 | 0 | 34,8800 |
23.09.25 13:57:14 | 286 | 34,8700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.25 13:38:31 | 0 | 34,8450 |
23.09.25 13:25:27 | 100 | 34,8200 |
23.09.25 12:49:07 | 0 | 34,8850 |
23.09.25 11:57:58 | 0 | 34,8850 |
23.09.25 11:19:18 | 0 | 34,8500 |
23.09.25 11:04:38 | 0 | 34,8550 |
23.09.25 10:16:42 | 0 | 34,9450 |
23.09.25 09:36:02 | 42 | 34,9000 |
23.09.25 09:31:48 | 0 | 34,8850 |
23.09.25 09:29:39 | 0 | 34,9000 |
23.09.25 09:26:39 | 382 | 34,9100 |
23.09.25 09:15:43 | 150 | 34,9250 |
23.09.25 08:34:24 | 180 | 35,0000 |
22.09.25 19:40:08 | 0 | 34,8100 |
22.09.25 19:06:01 | 0 | 34,8650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.09.25 18:18:32 | 0 | 34,7600 |
22.09.25 17:01:53 | 492 | 34,6150 |
22.09.25 16:38:08 | 0 | 34,5500 |
22.09.25 15:41:07 | 0 | 34,3800 |
22.09.25 15:28:57 | 0 | 34,2900 |
22.09.25 15:16:16 | 15 | 34,2900 |
22.09.25 14:38:37 | 0 | 34,2350 |
22.09.25 13:45:21 | 0 | 34,2450 |
22.09.25 12:56:59 | 0 | 34,2400 |
22.09.25 12:01:57 | 0 | 34,2350 |
22.09.25 11:11:53 | 0 | 34,2550 |
22.09.25 10:11:02 | 0 | 34,3150 |
22.09.25 09:39:35 | 11 | 34,2800 |
22.09.25 09:35:14 | 0 | 34,2550 |
22.09.25 09:33:37 | 0 | 34,2600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login