iShares S&P 500 Information Technology Sector UCITS ETF USD (Acc)
WKN A142N1 | ISIN IE00B3WJKG14 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:13:08 | 0 | 30,0250 |
| 09:30:01 | 0 | 30,0600 |
| 09:28:34 | 0 | 30,0800 |
| 09:07:50 | 5 | 30,1000 |
| 09.06.25 19:32:27 | 0 | 30,0200 |
| 09.06.25 19:21:58 | 0 | 30,0400 |
| 09.06.25 18:42:58 | 66 | 30,1700 |
| 09.06.25 18:23:30 | 0 | 30,0750 |
| 09.06.25 17:51:24 | 45 | 30,0800 |
| 09.06.25 16:36:04 | 0 | 30,3400 |
| 09.06.25 15:01:59 | 0 | 30,1100 |
| 09.06.25 14:00:56 | 0 | 30,0600 |
| 09.06.25 13:02:01 | 0 | 30,0300 |
| 09.06.25 12:22:35 | 0 | 30,0200 |
| 09.06.25 12:11:47 | 0 | 30,0150 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.06.25 11:14:12 | 0 | 29,9950 |
| 09.06.25 10:23:55 | 0 | 30,0250 |
| 09.06.25 10:18:40 | 0 | 30,0300 |
| 09.06.25 09:31:58 | 0 | 29,9600 |
| 09.06.25 09:30:36 | 0 | 29,9550 |
| 09.06.25 08:27:57 | 17 | 29,9300 |
| 06.06.25 19:39:47 | 0 | 30,0900 |
| 06.06.25 19:13:05 | 0 | 29,9750 |
| 06.06.25 18:25:56 | 0 | 30,0100 |
| 06.06.25 17:26:53 | 0 | 30,0750 |
| 06.06.25 16:39:16 | 0 | 30,1000 |
| 06.06.25 16:05:50 | 0 | 30,1400 |
| 06.06.25 14:40:23 | 0 | 30,0250 |
| 06.06.25 14:32:43 | 88 | 29,9950 |
| 06.06.25 13:43:53 | 0 | 29,8250 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.25 12:57:11 | 0 | 29,8300 |
| 06.06.25 11:57:36 | 0 | 29,8600 |
| 06.06.25 11:07:12 | 0 | 29,8400 |
| 06.06.25 10:12:33 | 0 | 29,8050 |
| 06.06.25 09:55:37 | 16 | 29,8200 |
| 06.06.25 09:25:35 | 0 | 29,7950 |
| 06.06.25 09:19:50 | 0 | 29,7850 |
| 05.06.25 19:38:47 | 0 | 29,8750 |
| 05.06.25 18:32:03 | 0 | 30,0150 |
| 05.06.25 17:36:36 | 0 | 30,0450 |
| 05.06.25 16:45:35 | 200 | 29,8700 |
| 05.06.25 16:35:36 | 0 | 29,7400 |
| 05.06.25 16:34:23 | 0 | 29,7300 |
| 05.06.25 15:51:22 | 0 | 29,7250 |
| 05.06.25 14:50:50 | 0 | 29,9450 |