iShares S&P 500 Information Technology Sector UCITS ETF USD (Acc)
WKN A142N1 | ISIN IE00B3WJKG14 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:19:42 | 0 | 29,7250 |
| 09:45:16 | 81 | 29,6450 |
| 09:32:12 | 0 | 29,6050 |
| 08:48:56 | 123 | 29,5000 |
| 08:48:44 | 227 | 29,5000 |
| 08:14:22 | 0 | 29,4900 |
| 08:01:32 | 533 | 29,5500 |
| 12.06.25 21:10:38 | 25 | 30,0450 |
| 12.06.25 19:40:07 | 0 | 30,0200 |
| 12.06.25 19:16:16 | 0 | 30,0100 |
| 12.06.25 18:18:42 | 0 | 29,9600 |
| 12.06.25 17:19:22 | 0 | 29,9950 |
| 12.06.25 16:28:57 | 0 | 29,9450 |
| 12.06.25 15:36:34 | 0 | 29,7050 |
| 12.06.25 14:47:08 | 0 | 29,5950 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.25 14:32:42 | 200 | 29,5300 |
| 12.06.25 13:47:41 | 0 | 29,6150 |
| 12.06.25 13:44:38 | 0 | 29,6100 |
| 12.06.25 12:48:42 | 0 | 29,6700 |
| 12.06.25 12:34:20 | 40 | 29,6050 |
| 12.06.25 12:01:17 | 0 | 29,6750 |
| 12.06.25 11:09:57 | 0 | 29,7400 |
| 12.06.25 10:42:52 | 0 | 29,7200 |
| 12.06.25 10:19:59 | 0 | 29,6900 |
| 12.06.25 10:16:43 | 0 | 29,6950 |
| 12.06.25 09:21:56 | 0 | 29,8900 |
| 12.06.25 08:26:02 | 100 | 29,8400 |
| 11.06.25 19:38:07 | 0 | 30,0600 |
| 11.06.25 18:29:14 | 0 | 30,0000 |
| 11.06.25 16:31:56 | 0 | 30,2250 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.06.25 16:13:53 | 0 | 30,1850 |
| 11.06.25 15:44:53 | 0 | 30,1350 |
| 11.06.25 15:39:49 | 0 | 30,1400 |
| 11.06.25 14:49:00 | 0 | 30,1650 |
| 11.06.25 14:04:36 | 15 | 30,1500 |
| 11.06.25 13:47:36 | 0 | 30,1050 |
| 11.06.25 12:50:34 | 0 | 30,0850 |
| 11.06.25 12:15:31 | 1,20 Tsd. | 30,0850 |
| 11.06.25 12:01:15 | 0 | 30,0600 |
| 11.06.25 11:02:10 | 0 | 30,1100 |
| 11.06.25 10:48:09 | 150 | 30,0950 |
| 11.06.25 10:14:39 | 0 | 30,1050 |
| 11.06.25 09:29:03 | 0 | 30,1050 |
| 11.06.25 09:24:17 | 0 | 30,1300 |
| 11.06.25 08:03:32 | 72 | 30,0650 |