iShares S&P 500 Information Technology Sector UCITS ETF USD (Acc)
WKN A142N1 | ISIN IE00B3WJKG14 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:10:01 | 0 | 26,1000 |
| 17:12:19 | 0 | 26,0000 |
| 16:25:07 | 0 | 25,8800 |
| 14:55:21 | 0 | 25,7700 |
| 14:04:54 | 0 | 26,1100 |
| 13:07:20 | 0 | 26,2400 |
| 12:05:49 | 0 | 26,2200 |
| 11:35:43 | 3 | 26,2450 |
| 11:28:03 | 0 | 26,2350 |
| 11:13:44 | 0 | 26,2200 |
| 10:23:06 | 0 | 26,2250 |
| 09:56:47 | 572 | 26,1900 |
| 09:28:59 | 7 | 26,1900 |
| 09:20:20 | 0 | 26,1550 |
| 08:03:13 | 12 | 26,0650 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.04.25 19:31:20 | 0 | 26,1350 |
| 29.04.25 19:22:04 | 0 | 26,1600 |
| 29.04.25 18:26:51 | 0 | 26,1050 |
| 29.04.25 18:05:59 | 382 | 26,2450 |
| 29.04.25 16:36:53 | 0 | 26,2100 |
| 29.04.25 16:02:48 | 0 | 26,1900 |
| 29.04.25 14:56:22 | 0 | 26,0300 |
| 29.04.25 14:01:09 | 0 | 26,1400 |
| 29.04.25 13:03:11 | 0 | 26,1100 |
| 29.04.25 12:16:50 | 0 | 26,2100 |
| 29.04.25 11:16:14 | 0 | 26,1850 |
| 29.04.25 10:15:52 | 0 | 26,1650 |
| 29.04.25 09:30:30 | 0 | 26,2250 |
| 29.04.25 09:15:41 | 0 | 26,1950 |
| 28.04.25 19:54:45 | 50 | 25,9300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.04.25 19:39:34 | 0 | 25,7650 |
| 28.04.25 19:07:01 | 0 | 25,7600 |
| 28.04.25 18:17:42 | 0 | 25,8000 |
| 28.04.25 17:26:34 | 0 | 25,8500 |
| 28.04.25 17:17:06 | 6 | 25,9550 |
| 28.04.25 16:32:29 | 0 | 26,0500 |
| 28.04.25 16:04:08 | 0 | 26,1100 |
| 28.04.25 15:41:07 | 523 | 26,1300 |
| 28.04.25 15:40:35 | 532 | 26,1450 |
| 28.04.25 15:14:06 | 55 | 26,2650 |
| 28.04.25 15:10:51 | 0 | 26,2550 |
| 28.04.25 14:12:01 | 0 | 26,1200 |
| 28.04.25 13:30:58 | 12 | 26,2100 |
| 28.04.25 13:14:38 | 0 | 26,1750 |
| 28.04.25 12:16:12 | 0 | 26,2000 |