iShares S&P 500 Information Technology Sector UCITS ETF USD (Acc)
WKN A142N1 | ISIN IE00B3WJKG14 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:11:05 | 0 | 35,1800 |
| 08:26:35 | 0 | 35,1550 |
| 16.12.25 20:57:58 | 250 | 34,9950 |
| 16.12.25 19:45:31 | 500 | 35,0000 |
| 16.12.25 19:33:27 | 0 | 34,8200 |
| 16.12.25 19:17:28 | 0 | 34,8050 |
| 16.12.25 18:17:11 | 0 | 34,8950 |
| 16.12.25 17:20:06 | 0 | 34,8000 |
| 16.12.25 16:27:10 | 0 | 34,6800 |
| 16.12.25 15:05:01 | 0 | 34,8100 |
| 16.12.25 14:10:34 | 0 | 34,8250 |
| 16.12.25 13:16:59 | 0 | 34,9250 |
| 16.12.25 12:15:39 | 0 | 34,8300 |
| 16.12.25 11:44:03 | 3 | 34,8500 |
| 16.12.25 11:23:40 | 0 | 34,7900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.12.25 10:22:05 | 0 | 34,7900 |
| 16.12.25 09:29:05 | 0 | 34,7000 |
| 16.12.25 09:24:43 | 0 | 34,6600 |
| 15.12.25 19:39:16 | 0 | 35,0100 |
| 15.12.25 19:18:27 | 0 | 35,0400 |
| 15.12.25 18:19:25 | 0 | 35,1000 |
| 15.12.25 17:36:33 | 30 | 35,1500 |
| 15.12.25 17:26:36 | 0 | 35,2300 |
| 15.12.25 16:25:56 | 0 | 34,9250 |
| 15.12.25 15:44:21 | 750 | 35,2500 |
| 15.12.25 15:36:26 | 0 | 35,4250 |
| 15.12.25 14:51:05 | 0 | 35,5350 |
| 15.12.25 13:54:38 | 0 | 35,4900 |
| 15.12.25 13:52:25 | 0 | 35,5000 |
| 15.12.25 13:02:48 | 0 | 35,5200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.12.25 12:44:54 | 7 | 35,5500 |
| 15.12.25 12:08:23 | 0 | 35,5350 |
| 15.12.25 11:13:11 | 0 | 35,5300 |
| 15.12.25 10:30:00 | 0 | 35,5250 |
| 15.12.25 10:25:38 | 0 | 35,5350 |
| 15.12.25 09:39:16 | 0 | 35,4700 |
| 15.12.25 09:30:32 | 0 | 35,4500 |
| 15.12.25 09:18:32 | 344 | 35,4300 |
| 15.12.25 08:09:42 | 0 | 35,4000 |
| 15.12.25 08:05:06 | 605 | 35,3850 |
| 12.12.25 19:36:57 | 0 | 35,5550 |
| 12.12.25 19:23:22 | 0 | 35,5700 |
| 12.12.25 18:24:06 | 0 | 35,5600 |
| 12.12.25 17:50:03 | 0 | 35,3700 |
| 12.12.25 16:38:01 | 0 | 35,7750 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login