iShares S&P 500 Information Technology Sector UCITS ETF USD (Acc)
WKN A142N1 | ISIN IE00B3WJKG14 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:16:49 | 0 | 31,94 |
11:16:57 | 0 | 31,95 |
10:17:01 | 0 | 31,90 |
09:17:14 | 0 | 31,90 |
08:47:07 | 0 | 31,91 |
08:00:17 | 136 | 31,98 |
22.07.25 19:47:04 | 0 | 31,85 |
22.07.25 19:00:32 | 50 | 31,79 |
22.07.25 18:46:53 | 0 | 31,74 |
22.07.25 17:26:20 | 0 | 31,90 |
22.07.25 16:17:17 | 0 | 31,94 |
22.07.25 15:16:20 | 0 | 32,31 |
22.07.25 14:17:15 | 0 | 32,24 |
22.07.25 13:17:19 | 0 | 32,19 |
22.07.25 12:17:03 | 0 | 32,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.07.25 11:16:19 | 0 | 32,14 |
22.07.25 10:17:32 | 0 | 32,23 |
22.07.25 09:17:23 | 0 | 32,30 |
22.07.25 09:04:28 | 28 | 32,24 |
22.07.25 08:46:40 | 0 | 32,24 |
21.07.25 19:46:32 | 0 | 32,42 |
21.07.25 19:41:27 | 50 | 32,48 |
21.07.25 18:46:26 | 0 | 32,36 |
21.07.25 17:37:20 | 5,00 Tsd. | 32,44 |
21.07.25 17:25:55 | 0 | 32,39 |
21.07.25 16:16:25 | 0 | 32,51 |
21.07.25 15:17:14 | 0 | 32,32 |
21.07.25 15:03:06 | 475 | 32,31 |
21.07.25 14:16:48 | 0 | 32,35 |
21.07.25 13:17:26 | 0 | 32,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.07.25 12:16:29 | 0 | 32,49 |
21.07.25 11:16:20 | 0 | 32,46 |
21.07.25 10:16:31 | 0 | 32,47 |
21.07.25 09:16:16 | 0 | 32,47 |
21.07.25 08:46:33 | 0 | 32,44 |
18.07.25 19:46:12 | 0 | 32,44 |
18.07.25 18:46:40 | 0 | 32,39 |
18.07.25 17:25:56 | 0 | 32,31 |
18.07.25 16:17:01 | 0 | 32,35 |
18.07.25 15:16:36 | 0 | 32,45 |
18.07.25 14:17:09 | 0 | 32,45 |
18.07.25 13:16:29 | 0 | 32,47 |
18.07.25 12:17:11 | 0 | 32,53 |
18.07.25 11:16:23 | 0 | 32,52 |
18.07.25 10:16:24 | 0 | 32,51 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login