iShares S&P 500 Information Technology Sector UCITS ETF USD (Acc)
WKN A142N1 | ISIN IE00B3WJKG14 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:23:58 | 1 | 31,93 |
13:23:39 | 8 | 31,92 |
13:22:29 | 1 | 31,93 |
13:17:48 | 30 | 31,92 |
13:17:18 | 75 | 31,92 |
13:13:02 | 4 | 31,93 |
13:12:47 | 1 | 31,93 |
13:11:35 | 1 | 31,95 |
13:10:56 | 219 | 31,94 |
13:10:01 | 1 | 31,94 |
13:09:26 | 6 | 31,90 |
13:05:03 | 1 | 31,93 |
13:03:18 | 1 | 31,94 |
13:00:56 | 5 | 31,94 |
13:00:15 | 14 | 31,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:58:56 | 6 | 31,95 |
12:57:29 | 5 | 31,95 |
12:56:16 | 2 | 31,95 |
12:55:56 | 2 | 31,95 |
12:55:16 | 15 | 31,95 |
12:54:22 | 3 | 31,94 |
12:53:55 | 2 | 31,95 |
12:53:30 | 1 | 31,94 |
12:49:48 | 313 | 31,94 |
12:47:11 | 1 | 31,94 |
12:45:16 | 2 | 31,94 |
12:41:56 | 153 | 31,94 |
12:35:14 | 5 | 31,94 |
12:32:56 | 2 | 31,94 |
12:31:07 | 10 | 31,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:29:28 | 2 | 31,94 |
12:27:05 | 1 | 31,94 |
12:25:27 | 3 | 31,94 |
12:24:44 | 27 | 31,94 |
12:24:24 | 30 | 31,94 |
12:22:35 | 940 | 31,95 |
12:20:11 | 216 | 31,94 |
12:17:15 | 10 | 31,94 |
12:17:08 | 15 | 31,94 |
12:13:09 | 5 | 31,95 |
12:04:02 | 1 | 31,94 |
12:03:47 | 5 | 31,94 |
12:02:25 | 12 | 31,95 |
12:01:57 | 2 | 31,94 |
12:01:08 | 2 | 31,94 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login