iShares S&P 500 Information Technology Sector UCITS ETF USD (Acc)
WKN A142N1 | ISIN IE00B3WJKG14 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:09:52 | 2 | 32,65 |
10:08:29 | 2 | 32,64 |
10:06:49 | 16 | 32,67 |
10:05:05 | 1 | 32,66 |
10:04:53 | 30 | 32,67 |
10:04:31 | 4 | 32,66 |
10:04:21 | 39 | 32,66 |
10:04:17 | 35 | 32,67 |
10:04:13 | 3 | 32,67 |
10:04:13 | 4 | 32,67 |
10:04:10 | 8 | 32,67 |
10:04:05 | 1 | 32,67 |
10:04:03 | 1 | 32,67 |
10:03:38 | 2 | 32,66 |
10:03:36 | 1 | 32,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:03:33 | 2 | 32,66 |
10:03:31 | 8 | 32,66 |
10:03:15 | 1 | 32,66 |
10:03:15 | 1 | 32,66 |
10:03:15 | 1 | 32,66 |
10:03:08 | 1 | 32,66 |
10:03:06 | 7 | 32,65 |
10:03:05 | 1 | 32,66 |
10:03:05 | 7 | 32,65 |
10:03:04 | 5 | 32,65 |
10:03:03 | 4 | 32,65 |
10:03:03 | 2 | 32,65 |
10:03:02 | 7 | 32,65 |
10:03:01 | 8 | 32,64 |
10:02:42 | 1 | 32,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:02:41 | 4 | 32,65 |
10:02:40 | 7 | 32,64 |
10:02:39 | 1 | 32,65 |
10:02:36 | 1 | 32,65 |
10:02:33 | 1 | 32,65 |
10:02:33 | 4 | 32,65 |
10:02:33 | 2 | 32,65 |
10:02:09 | 1 | 32,64 |
10:02:07 | 7 | 32,64 |
10:02:02 | 5 | 32,63 |
10:01:55 | 3 | 32,64 |
10:01:45 | 4 | 32,63 |
10:01:44 | 13 | 32,63 |
10:01:43 | 1 | 32,63 |
10:01:38 | 3 | 32,63 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login