iShares S&P 500 Information Technology Sector UCITS ETF USD (Acc)
WKN A142N1 | ISIN IE00B3WJKG14 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:36:08 | 10 | 30,98 |
10:33:21 | 3 | 30,97 |
10:31:16 | 1 | 30,98 |
10:29:06 | 10 | 30,98 |
10:25:14 | 35 | 30,98 |
10:24:24 | 5 | 30,98 |
10:24:16 | 1 | 30,98 |
10:24:14 | 21 | 30,97 |
10:23:32 | 2 | 30,98 |
10:23:19 | 10 | 30,98 |
10:22:47 | 1 | 30,97 |
10:20:20 | 54 | 30,97 |
10:19:44 | 2 | 30,96 |
10:18:57 | 30 | 30,96 |
10:16:58 | 2 | 30,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:15:48 | 4 | 30,98 |
10:10:49 | 10 | 30,97 |
10:10:45 | 1 | 30,97 |
10:09:45 | 5,07 Tsd. | 30,97 |
10:08:59 | 35 | 30,96 |
10:03:18 | 2 | 31,00 |
10:00:54 | 2 | 30,99 |
10:00:41 | 4 | 31,00 |
09:58:15 | 2 | 30,99 |
09:57:59 | 3 | 30,98 |
09:57:16 | 3 | 30,99 |
09:55:51 | 2 | 30,99 |
09:53:44 | 15 | 30,99 |
09:49:09 | 100 | 31,00 |
09:48:18 | 2 | 31,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:47:22 | 7 | 31,00 |
09:46:29 | 4 | 30,99 |
09:44:43 | 100 | 30,98 |
09:44:38 | 12 | 30,99 |
09:44:19 | 1,00 Tsd. | 30,98 |
09:42:31 | 413 | 30,99 |
09:39:41 | 54 | 30,98 |
09:38:54 | 64 | 30,99 |
09:35:05 | 2 | 30,97 |
09:34:53 | 3 | 30,97 |
09:34:37 | 2 | 30,98 |
09:34:33 | 17 | 30,98 |
09:34:33 | 1 | 30,98 |
09:34:31 | 1 | 30,98 |
09:34:08 | 1 | 30,98 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login