ISHSV-S+500INF.T.SECT.DLA
WKN A142N1 | ISIN IE00B3WJKG14 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:12:02 | 119 | 25,19 |
17:11:55 | 110 | 25,20 |
17:11:18 | 40 | 25,23 |
17:10:40 | 7 | 25,23 |
17:10:12 | 12 | 25,26 |
17:09:12 | 40 | 25,27 |
17:08:55 | 67 | 25,26 |
17:08:20 | 20 | 25,27 |
17:06:42 | 1,60 Tsd. | 25,25 |
17:03:44 | 101 | 25,28 |
17:03:28 | 5 | 25,28 |
17:02:58 | 40 | 25,27 |
16:58:29 | 1,00 Tsd. | 25,24 |
16:58:14 | 100 | 25,24 |
16:57:23 | 69 | 25,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:56:06 | 145 | 25,23 |
16:53:59 | 79 | 25,20 |
16:50:56 | 80 | 25,16 |
16:49:33 | 40 | 25,19 |
16:49:11 | 40 | 25,19 |
16:46:19 | 300 | 25,13 |
16:46:00 | 1 | 25,13 |
16:41:09 | 10 | 25,15 |
16:39:47 | 150 | 25,13 |
16:39:38 | 4 | 25,14 |
16:36:19 | 10 | 25,16 |
16:36:09 | 150 | 25,17 |
16:34:15 | 125 | 25,14 |
16:32:17 | 20 | 25,13 |
16:32:12 | 1 | 25,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:31:54 | 150 | 25,11 |
16:23:19 | 2,20 Tsd. | 25,18 |
16:21:52 | 80 | 25,15 |
16:19:50 | 40 | 25,16 |
16:19:26 | 23 | 25,15 |
16:16:59 | 1,01 Tsd. | 25,15 |
16:15:51 | 5 | 25,12 |
16:14:35 | 13 | 25,11 |
16:13:36 | 5 | 25,11 |
16:12:06 | 88 | 25,10 |
16:09:05 | 1,00 Tsd. | 25,05 |
16:07:58 | 1 | 25,02 |
16:01:04 | 1 | 25,04 |
15:59:20 | 500 | 25,00 |
15:59:03 | 5 | 25,00 |