iShares S&P 500 Information Technology Sector UCITS ETF USD (Acc)
WKN A142N1 | ISIN IE00B3WJKG14 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:05:57 | 3 | 34,76 |
12:05:42 | 6 | 34,76 |
12:05:37 | 430 | 34,76 |
12:05:13 | 3 | 34,76 |
12:04:59 | 2 | 34,76 |
12:03:30 | 43 | 34,76 |
12:03:22 | 1,55 Tsd. | 34,76 |
12:03:03 | 1 | 34,76 |
12:02:49 | 29 | 34,76 |
12:01:55 | 71 | 34,76 |
12:01:47 | 35 | 34,76 |
11:57:21 | 15 | 34,76 |
11:57:06 | 420 | 34,76 |
11:56:07 | 116 | 34,75 |
11:55:38 | 23 | 34,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:54:12 | 210 | 34,75 |
11:53:20 | 9 | 34,76 |
11:52:26 | 3 | 34,77 |
11:51:59 | 1 | 34,77 |
11:51:11 | 15 | 34,77 |
11:51:04 | 15 | 34,77 |
11:47:54 | 25 | 34,77 |
11:46:24 | 172 | 34,76 |
11:44:59 | 1 | 34,76 |
11:44:26 | 63 | 34,76 |
11:43:32 | 4 | 34,76 |
11:43:00 | 72 | 34,77 |
11:42:22 | 3 | 34,76 |
11:41:45 | 1 | 34,77 |
11:40:44 | 1 | 34,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:40:43 | 5 | 34,76 |
11:40:31 | 29 | 34,76 |
11:40:12 | 1 | 34,76 |
11:39:08 | 1 | 34,75 |
11:38:06 | 3 | 34,74 |
11:37:57 | 120 | 34,76 |
11:37:39 | 3 | 34,76 |
11:36:10 | 15 | 34,76 |
11:36:07 | 8 | 34,76 |
11:36:01 | 32 | 34,75 |
11:35:48 | 2 | 34,76 |
11:35:39 | 2 | 34,75 |
11:35:13 | 1 | 34,76 |
11:34:24 | 7 | 34,76 |
11:34:24 | 2 | 34,76 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login