iShares S&P 500 Information Technology Sector UCITS ETF USD (Acc)
WKN A142N1 | ISIN IE00B3WJKG14 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:53:29 | 2 | 32,580 |
09:52:10 | 32 | 32,565 |
09:52:06 | 1 | 32,580 |
09:51:42 | 155 | 32,570 |
09:51:27 | 1 | 32,595 |
09:51:16 | 119 | 32,590 |
09:51:11 | 1 | 32,600 |
09:50:56 | 2 | 32,595 |
09:50:56 | 1 | 32,595 |
09:50:51 | 1 | 32,605 |
09:50:34 | 1 | 32,600 |
09:50:10 | 604 | 32,600 |
09:50:10 | 1 | 32,600 |
09:50:09 | 1 | 32,605 |
09:50:07 | 1 | 32,605 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:50:03 | 1 | 32,600 |
09:50:02 | 1 | 32,600 |
09:50:02 | 1 | 32,600 |
09:50:02 | 1 | 32,600 |
09:50:00 | 1 | 32,600 |
09:49:24 | 600 | 32,610 |
09:48:58 | 9 | 32,630 |
09:48:29 | 108 | 32,630 |
09:48:16 | 1 | 32,625 |
09:48:09 | 9 | 32,615 |
09:47:57 | 2 | 32,620 |
09:47:46 | 20 | 32,635 |
09:47:33 | 1 | 32,645 |
09:47:07 | 51 | 32,650 |
09:47:04 | 1 | 32,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:47:04 | 1 | 32,650 |
09:47:03 | 1 | 32,650 |
09:47:03 | 1 | 32,650 |
09:47:03 | 1 | 32,650 |
09:47:03 | 1 | 32,650 |
09:47:03 | 1 | 32,650 |
09:47:01 | 1 | 32,650 |
09:47:01 | 1 | 32,650 |
09:47:01 | 1 | 32,650 |
09:46:39 | 1 | 32,660 |
09:45:37 | 2 | 32,670 |
09:45:17 | 71 | 32,660 |
09:44:52 | 1 | 32,660 |
09:44:52 | 1 | 32,660 |
09:44:52 | 1 | 32,660 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login