iShares S&P 500 Information Technology Sector UCITS ETF USD (Acc)
WKN A142N1 | ISIN IE00B3WJKG14 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:52:54 | 1 | 30,955 |
11:52:54 | 7 | 30,955 |
11:52:48 | 12 | 30,955 |
11:52:12 | 1 | 30,955 |
11:50:38 | 15 | 30,960 |
11:50:00 | 64 | 30,960 |
11:49:20 | 33 | 30,960 |
11:48:23 | 3 | 30,955 |
11:45:47 | 3 | 30,950 |
11:45:46 | 694 | 30,950 |
11:45:45 | 1 | 30,950 |
11:45:40 | 5 | 30,950 |
11:44:04 | 40 | 30,945 |
11:43:11 | 100 | 30,955 |
11:43:02 | 8 | 30,955 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:42:18 | 144 | 30,950 |
11:41:34 | 2 | 30,955 |
11:40:46 | 10 | 30,950 |
11:40:35 | 8 | 30,955 |
11:40:26 | 3 | 30,955 |
11:39:50 | 5 | 30,955 |
11:39:50 | 1 | 30,955 |
11:39:20 | 1 | 30,955 |
11:35:02 | 694 | 30,960 |
11:31:24 | 10 | 30,965 |
11:26:55 | 10 | 30,965 |
11:24:45 | 226 | 30,955 |
11:24:32 | 887 | 30,960 |
11:24:32 | 687 | 30,965 |
11:24:26 | 1 | 30,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:23:47 | 22 | 30,970 |
11:22:46 | 3 | 30,970 |
11:19:01 | 1 | 30,960 |
11:19:01 | 1 | 30,960 |
11:18:09 | 24 | 30,970 |
11:18:00 | 1 | 30,965 |
11:18:00 | 1 | 30,965 |
11:17:24 | 1 | 30,965 |
11:16:38 | 7 | 30,960 |
11:16:18 | 667 | 30,955 |
11:13:23 | 80 | 30,955 |
11:12:17 | 5 | 30,955 |
11:12:04 | 1 | 30,950 |
11:10:31 | 3 | 30,955 |
11:10:31 | 1 | 30,955 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login