iShares S&P 500 Information Technology Sector UCITS ETF USD (Acc)
WKN A142N1 | ISIN IE00B3WJKG14 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:48:34 | 100 | 34,770 |
11:46:32 | 138 | 34,760 |
11:45:34 | 2 | 34,760 |
11:44:04 | 2 | 34,760 |
11:41:50 | 1 | 34,760 |
11:40:28 | 9 | 34,750 |
11:40:16 | 1 | 34,750 |
11:40:16 | 1 | 34,750 |
11:40:07 | 13 | 34,750 |
11:35:20 | 6 | 34,755 |
11:30:50 | 1 | 34,760 |
11:29:32 | 22 | 34,760 |
11:25:35 | 1 | 34,760 |
11:25:35 | 28 | 34,760 |
11:25:29 | 1 | 34,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:25:06 | 1 | 34,760 |
11:25:06 | 8 | 34,760 |
11:24:47 | 4 | 34,760 |
11:24:22 | 8 | 34,760 |
11:22:51 | 570 | 34,755 |
11:17:48 | 192 | 34,745 |
11:17:07 | 352 | 34,740 |
11:17:07 | 148 | 34,735 |
11:16:17 | 10 | 34,735 |
11:14:25 | 1 | 34,735 |
11:14:06 | 2 | 34,735 |
11:14:05 | 20 | 34,735 |
11:13:03 | 120 | 34,725 |
11:11:44 | 8 | 34,730 |
11:09:48 | 2 | 34,735 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:09:47 | 1 | 34,735 |
11:09:47 | 28 | 34,735 |
11:04:44 | 100 | 34,725 |
11:00:17 | 1 | 34,745 |
10:59:42 | 1 | 34,745 |
10:56:48 | 25 | 34,740 |
10:55:48 | 192 | 34,735 |
10:54:07 | 17 | 34,740 |
10:53:02 | 1 | 34,740 |
10:52:35 | 7 | 34,740 |
10:52:28 | 1 | 34,740 |
10:52:23 | 1 | 34,735 |
10:52:23 | 32 | 34,735 |
10:52:13 | 3 | 34,730 |
10:51:58 | 330 | 34,735 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login