iShares S&P 500 Information Technology Sector UCITS ETF USD (Acc)
WKN A142N1 | ISIN IE00B3WJKG14 | ETF
| Name | Aktuell | Zeit | Vortag | Diff. % | Diff. | Vol. Stk. |
|---|---|---|---|---|---|---|
| Xetra ETF | 26,15 EUR | 30.04.25 | 26,13 | - | - | 286,09 Tsd. |
| TradeGate | 26,50 EUR | 30.04.25 | 26,36 | +0,53 % | +0,14 | 82,91 Tsd. |
| gettex | 26,87 EUR | 30.04.25 | 26,11 | +2,93 % | +0,77 | 46,91 Tsd. |
| SIX Swiss Exchange | 29,44 USD | 30.04.25 | 29,81 | -1,22 % | -0,37 | 16,56 Tsd. |
| Stuttgart | 26,51 EUR | 30.04.25 | 26,26 | +0,93 % | +0,25 | 3,78 Tsd. |
| Nasdaq Other OTC | 29,56 USD | 30.04.25 | 29,88 | -1,05 % | -0,32 | 722 |
| Frankfurt | 26,07 EUR | 30.04.25 | 26,14 | -0,25 % | -0,07 | 594 |
| Düsseldorf | 26,27 EUR | 30.04.25 | 26,25 | +0,08 % | +0,02 | 127 |
| Berlin | 26,33 EUR | 30.04.25 | 26,31 | +0,10 % | +0,03 | 78 |
| München | 26,06 EUR | 30.04.25 | 26,16 | -0,36 % | -0,10 | 0 |
| Baader Bank (Baadex) | 26,20 EUR | 25.04.25 | 25,74 | +1,80 % | +0,46 | - |
| EUREX | - USD | - | - | - | - | - |
| Lang & Schwarz | 26,98 EUR | 30.04.25 | 26,28 | +2,64 % | +0,70 | - |
| SIX Swiss Exchange | 26,16 EUR | 30.04.25 | 25,93 | +0,91 % | +0,24 | - |
| SIX Swiss Exchange | 29,81 USD | 30.04.25 | 29,42 | +1,33 % | +0,39 | - |
| SIX Swiss Exchange | 2.222,00 GBX | 30.04.25 | 2.212,00 | +0,45 % | +10,00 | - |