ISHSV-S+500INF.T.SECT.DLA
WKN A142N1 | ISIN IE00B3WJKG14 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:42:33 | 4 | 25,65 |
14:34:13 | 19 | 25,66 |
14:33:27 | 10 | 25,66 |
14:28:42 | 39 | 25,65 |
14:27:28 | 1 | 25,66 |
14:26:34 | 20 | 25,66 |
14:26:15 | 58 | 25,66 |
14:24:09 | 8 | 25,66 |
14:19:50 | 234 | 25,67 |
14:18:24 | 7 | 25,67 |
14:18:15 | 25 | 25,67 |
14:17:51 | 1,10 Tsd. | 25,67 |
14:16:51 | 2 | 25,67 |
14:16:12 | 500 | 25,67 |
14:13:14 | 72 | 25,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:07:16 | 3 | 25,66 |
14:05:02 | 300 | 25,66 |
14:02:23 | 60 | 25,65 |
13:58:35 | 18 | 25,65 |
13:58:04 | 975 | 25,65 |
13:57:57 | 50 | 25,65 |
13:56:50 | 200 | 25,64 |
13:56:27 | 16 | 25,64 |
13:55:47 | 195 | 25,64 |
13:54:31 | 3 | 25,64 |
13:47:51 | 40 | 25,65 |
13:45:25 | 100 | 25,64 |
13:45:04 | 55 | 25,63 |
13:42:43 | 20 | 25,63 |
13:41:46 | 95 | 25,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:40:14 | 10 | 25,64 |
13:39:51 | 400 | 25,63 |
13:39:17 | 6 | 25,64 |
13:38:06 | 800 | 25,65 |
13:35:43 | 786 | 25,65 |
13:31:33 | 80 | 25,65 |
13:25:26 | 90 | 25,66 |
13:24:28 | 50 | 25,65 |
13:20:15 | 10 | 25,67 |
13:19:10 | 29 | 25,68 |
13:16:41 | 200 | 25,66 |
13:15:51 | 1,20 Tsd. | 25,66 |
13:07:25 | 40 | 25,69 |
13:03:59 | 1 | 25,68 |
13:01:54 | 20 | 25,67 |