ISHSV-S+500INF.T.SECT.DLA
WKN A142N1 | ISIN IE00B3WJKG14 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 14:31:04 | 3 | 26,43 |
17.05.24 14:30:49 | 1 | 26,43 |
17.05.24 14:30:20 | 20 | 26,43 |
17.05.24 14:24:29 | 10 | 26,43 |
17.05.24 14:20:35 | 45 | 26,42 |
17.05.24 14:19:56 | 12 | 26,41 |
17.05.24 14:16:27 | 150 | 26,41 |
17.05.24 14:14:43 | 2 | 26,41 |
17.05.24 14:10:07 | 15 | 26,41 |
17.05.24 14:09:45 | 5 | 26,42 |
17.05.24 14:06:47 | 113 | 26,40 |
17.05.24 14:05:57 | 2 | 26,41 |
17.05.24 14:01:32 | 1 | 26,40 |
17.05.24 14:00:55 | 1 | 26,41 |
17.05.24 13:59:11 | 2 | 26,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 13:56:50 | 26 | 26,40 |
17.05.24 13:54:58 | 12 | 26,40 |
17.05.24 13:52:11 | 10 | 26,41 |
17.05.24 13:50:19 | 10 | 26,41 |
17.05.24 13:46:39 | 1 | 26,42 |
17.05.24 13:45:37 | 20 | 26,41 |
17.05.24 13:43:55 | 40 | 26,41 |
17.05.24 13:42:58 | 8 | 26,41 |
17.05.24 13:42:51 | 25 | 26,41 |
17.05.24 13:42:17 | 12 | 26,41 |
17.05.24 13:39:05 | 26 | 26,41 |
17.05.24 13:38:38 | 80 | 26,41 |
17.05.24 13:38:08 | 5 | 26,40 |
17.05.24 13:37:14 | 100 | 26,41 |
17.05.24 13:37:11 | 40 | 26,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 13:37:05 | 4 | 26,41 |
17.05.24 13:34:21 | 215 | 26,41 |
17.05.24 13:33:33 | 8 | 26,41 |
17.05.24 13:30:08 | 2,00 Tsd. | 26,41 |
17.05.24 13:28:01 | 3,00 Tsd. | 26,41 |
17.05.24 13:24:41 | 7 | 26,40 |
17.05.24 13:24:15 | 1,00 Tsd. | 26,40 |
17.05.24 13:24:07 | 20 | 26,40 |
17.05.24 13:23:11 | 150 | 26,40 |
17.05.24 13:22:56 | 8 | 26,41 |
17.05.24 13:22:50 | 80 | 26,41 |
17.05.24 13:22:47 | 500 | 26,41 |
17.05.24 13:20:22 | 196 | 26,41 |
17.05.24 13:19:52 | 1 | 26,42 |
17.05.24 13:18:18 | 37 | 26,42 |