iShares S&P 500 Information Technology Sector UCITS ETF USD (Acc)
WKN A142N1 | ISIN IE00B3WJKG14 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:21:12 | 0 | 32,24 |
17:15:12 | 0 | 32,28 |
16:20:18 | 0 | 32,42 |
15:48:02 | 0 | 32,42 |
15:15:03 | 0 | 32,36 |
14:40:18 | 9 | 32,45 |
14:15:15 | 0 | 32,43 |
13:10:23 | 0 | 32,56 |
11:58:04 | 0 | 32,64 |
11:05:13 | 0 | 32,66 |
10:20:05 | 0 | 32,65 |
10:16:59 | 6 | 32,65 |
09:20:11 | 0 | 32,69 |
08:02:24 | 1 | 32,65 |
01.09.25 21:48:12 | 0 | 32,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.09.25 20:55:03 | 0 | 32,79 |
01.09.25 20:08:02 | 0 | 32,80 |
01.09.25 18:21:02 | 0 | 32,79 |
01.09.25 17:15:10 | 0 | 32,76 |
01.09.25 16:20:13 | 0 | 32,74 |
01.09.25 15:48:03 | 0 | 32,74 |
01.09.25 15:15:10 | 0 | 32,74 |
01.09.25 14:15:09 | 0 | 32,70 |
01.09.25 13:10:14 | 0 | 32,71 |
01.09.25 11:58:03 | 0 | 32,71 |
01.09.25 11:05:13 | 0 | 32,68 |
01.09.25 10:20:05 | 0 | 32,70 |
01.09.25 10:07:00 | 62 | 32,68 |
01.09.25 09:20:11 | 0 | 32,67 |
01.09.25 08:22:31 | 15 | 32,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.25 21:48:09 | 0 | 32,82 |
29.08.25 20:55:10 | 0 | 32,74 |
29.08.25 20:08:02 | 0 | 32,76 |
29.08.25 18:21:03 | 0 | 32,74 |
29.08.25 17:15:09 | 0 | 32,77 |
29.08.25 16:20:14 | 0 | 32,81 |
29.08.25 15:48:07 | 0 | 32,95 |
29.08.25 15:15:03 | 0 | 33,26 |
29.08.25 15:11:34 | 10 | 33,27 |
29.08.25 14:15:10 | 0 | 33,24 |
29.08.25 13:10:17 | 0 | 33,23 |
29.08.25 11:58:09 | 0 | 33,20 |
29.08.25 11:05:14 | 0 | 33,16 |
29.08.25 10:20:05 | 0 | 33,24 |
29.08.25 09:20:11 | 0 | 33,36 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login