iShares S&P 500 Information Technology Sector UCITS ETF USD (Acc)
WKN A142N1 | ISIN IE00B3WJKG14 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:37:19 | 5 | 32,17 |
11:36:49 | 3 | 32,17 |
11:36:34 | 64 | 32,17 |
11:35:23 | 30 | 32,18 |
11:35:15 | 1 | 32,17 |
11:34:11 | 3 | 32,18 |
11:33:41 | 1 | 32,17 |
11:33:07 | 2 | 32,17 |
11:32:47 | 105 | 32,18 |
11:30:00 | 250 | 32,17 |
11:28:39 | 1 | 32,17 |
11:25:04 | 3 | 32,16 |
11:22:30 | 19 | 32,17 |
11:21:30 | 63 | 32,16 |
11:21:23 | 4 | 32,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:21:01 | 2 | 32,17 |
11:20:20 | 2 | 32,16 |
11:17:40 | 2 | 32,17 |
11:16:47 | 155 | 32,17 |
11:11:15 | 4 | 32,17 |
11:11:10 | 1 | 32,17 |
11:09:41 | 90 | 32,17 |
11:08:57 | 311 | 32,17 |
11:07:37 | 1 | 32,16 |
11:04:39 | 1 | 32,16 |
11:04:24 | 11 | 32,15 |
11:03:52 | 1 | 32,15 |
10:59:40 | 6 | 32,15 |
10:59:06 | 3 | 32,16 |
10:58:39 | 3 | 32,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:56:22 | 6 | 32,17 |
10:55:48 | 3 | 32,16 |
10:55:42 | 1 | 32,16 |
10:52:59 | 2 | 32,15 |
10:51:58 | 3 | 32,15 |
10:51:53 | 3 | 32,15 |
10:51:18 | 1 | 32,15 |
10:47:59 | 86 | 32,14 |
10:45:30 | 16 | 32,14 |
10:42:44 | 3 | 32,13 |
10:42:22 | 120 | 32,14 |
10:41:40 | 1 | 32,14 |
10:41:25 | 61 | 32,14 |
10:40:17 | 4 | 32,15 |
10:38:05 | 1 | 32,13 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login