ISHSV-S+500INF.T.SECT.DLA
WKN A142N1 | ISIN IE00B3WJKG14 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:55:02 | 20 | 25,65 |
19:53:31 | 25 | 25,65 |
19:53:18 | 2 | 25,65 |
19:51:28 | 500 | 25,66 |
19:48:22 | 3 | 25,68 |
19:46:45 | 77 | 25,64 |
19:38:59 | 8 | 25,71 |
19:38:45 | 3 | 25,71 |
19:37:50 | 24 | 25,71 |
19:35:49 | 12 | 25,71 |
19:34:06 | 500 | 25,68 |
19:34:02 | 500 | 25,68 |
19:30:14 | 77 | 25,68 |
19:26:50 | 1 | 25,68 |
19:25:04 | 8 | 25,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:24:19 | 6 | 25,69 |
19:23:40 | 17 | 25,64 |
19:20:44 | 455 | 25,63 |
19:20:19 | 19 | 25,69 |
19:19:43 | 20 | 25,68 |
19:19:13 | 117 | 25,68 |
19:16:32 | 80 | 25,68 |
19:15:47 | 390 | 25,62 |
19:09:06 | 39 | 25,67 |
19:02:23 | 5 | 25,66 |
19:02:08 | 4 | 25,60 |
18:58:36 | 360 | 25,64 |
18:54:18 | 71 | 25,64 |
18:53:53 | 8 | 25,64 |
18:53:23 | 3 | 25,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:53:10 | 1 | 25,64 |
18:53:10 | 117 | 25,64 |
18:49:54 | 194 | 25,66 |
18:49:38 | 104 | 25,65 |
18:45:54 | 230 | 25,65 |
18:44:02 | 210 | 25,61 |
18:41:03 | 1 | 25,66 |
18:40:14 | 6 | 25,61 |
18:39:36 | 39 | 25,66 |
18:35:36 | 62 | 25,58 |
18:34:50 | 2 | 25,64 |
18:27:56 | 156 | 25,66 |
18:24:42 | 10 | 25,60 |
18:19:29 | 1 | 25,66 |
18:17:31 | 1 | 25,66 |