ISHSV-S+500INF.T.SECT.DLA
WKN A142N1 | ISIN IE00B3WJKG14 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:15:48 | 4 | 25,64 |
10:13:39 | 8 | 25,65 |
10:11:29 | 195 | 25,65 |
10:09:18 | 275 | 25,65 |
10:08:35 | 1 | 25,65 |
10:01:29 | 15 | 25,66 |
10:01:21 | 4 | 25,67 |
10:01:18 | 58 | 25,66 |
10:00:44 | 2 | 25,66 |
10:00:40 | 2 | 25,66 |
09:57:23 | 3 | 25,65 |
09:57:08 | 98 | 25,65 |
09:54:38 | 400 | 25,65 |
09:48:15 | 2 | 25,64 |
09:46:37 | 20 | 25,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:46:09 | 1 | 25,64 |
09:44:29 | 5 | 25,65 |
09:41:15 | 1,00 Tsd. | 25,65 |
09:39:37 | 200 | 25,65 |
09:34:19 | 11 | 25,67 |
09:33:58 | 200 | 25,67 |
09:32:08 | 1 | 25,67 |
09:31:55 | 2 | 25,67 |
09:31:09 | 3 | 25,66 |
09:30:58 | 4 | 25,66 |
09:30:28 | 83 | 25,67 |
09:30:19 | 2,17 Tsd. | 25,66 |
09:26:05 | 10 | 25,68 |
09:23:47 | 32 | 25,69 |
09:23:44 | 5 | 25,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:23:40 | 14 | 25,69 |
09:23:26 | 100 | 25,69 |
09:21:22 | 200 | 25,69 |
09:21:01 | 200 | 25,69 |
09:20:13 | 100 | 25,69 |
09:19:51 | 3 | 25,69 |
09:19:17 | 6 | 25,69 |
09:18:51 | 77 | 25,70 |
09:17:25 | 100 | 25,72 |
09:16:25 | 50 | 25,70 |
09:14:46 | 2 | 25,71 |
09:14:32 | 6 | 25,71 |
09:10:54 | 3 | 25,72 |
09:10:40 | 300 | 25,72 |
09:10:39 | 1,59 Tsd. | 25,72 |