iShares S&P 500 Information Technology Sector UCITS ETF USD (Acc)
WKN A142N1 | ISIN IE00B3WJKG14 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:57:42 | 7 | 29,77 |
| 12:56:02 | 1 | 29,75 |
| 12:55:08 | 2 | 29,75 |
| 12:54:56 | 3 | 29,74 |
| 12:54:34 | 1 | 29,75 |
| 12:52:33 | 1 | 29,75 |
| 12:51:35 | 2 | 29,75 |
| 12:50:14 | 100 | 29,73 |
| 12:49:39 | 125 | 29,74 |
| 12:47:53 | 50 | 29,74 |
| 12:41:19 | 20 | 29,74 |
| 12:41:01 | 3 | 29,74 |
| 12:38:53 | 100 | 29,75 |
| 12:37:50 | 1 | 29,75 |
| 12:37:40 | 1 | 29,75 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:34:39 | 5 | 29,75 |
| 12:34:33 | 28 | 29,74 |
| 12:34:33 | 8 | 29,75 |
| 12:32:52 | 27 | 29,75 |
| 12:29:49 | 2 | 29,75 |
| 12:28:54 | 7 | 29,74 |
| 12:28:47 | 8 | 29,75 |
| 12:28:02 | 100 | 29,75 |
| 12:27:44 | 2 | 29,75 |
| 12:23:31 | 15 | 29,75 |
| 12:23:06 | 10 | 29,75 |
| 12:19:11 | 3 | 29,74 |
| 12:18:17 | 1 | 29,75 |
| 12:17:48 | 10 | 29,74 |
| 12:13:19 | 1 | 29,73 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:11:51 | 24 | 29,74 |
| 12:09:56 | 1 | 29,73 |
| 12:08:12 | 35 | 29,69 |
| 12:07:42 | 50 | 29,70 |
| 12:05:59 | 8,75 Tsd. | 29,70 |
| 12:04:52 | 1 | 29,70 |
| 12:04:02 | 1 | 29,70 |
| 12:03:23 | 21 | 29,69 |
| 12:03:09 | 1 | 29,71 |
| 12:02:13 | 21 | 29,70 |
| 12:01:52 | 61 | 29,70 |
| 12:01:44 | 16 | 29,69 |
| 12:01:24 | 45 | 29,68 |
| 12:01:11 | 20 | 29,70 |
| 12:00:11 | 65 | 29,68 |