ISHSII-GL INFRASTR.DLDIS
WKN A0LEW9 | ISIN IE00B1FZS467 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:46:11 | 0 | 28,29 |
23.04.24 09:12:39 | 0 | 28,35 |
22.04.24 14:42:58 | 1,00 Tsd. | 28,20 |
22.04.24 09:30:20 | 0 | 28,16 |
19.04.24 09:24:10 | 0 | 27,69 |
18.04.24 09:12:02 | 0 | 27,65 |
17.04.24 11:00:43 | 0 | 27,48 |
16.04.24 09:37:21 | 0 | 27,76 |
15.04.24 09:24:23 | 0 | 28,07 |
12.04.24 09:08:50 | 0 | 28,08 |
11.04.24 09:32:20 | 0 | 28,03 |
10.04.24 11:19:56 | 0 | 28,30 |
09.04.24 09:15:30 | 0 | 28,01 |
08.04.24 09:35:49 | 0 | 27,98 |
05.04.24 09:22:55 | 0 | 28,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.24 09:15:19 | 0 | 28,12 |
03.04.24 09:38:20 | 0 | 28,27 |
02.04.24 10:14:58 | 0 | 28,41 |
28.03.24 09:26:15 | 0 | 28,25 |
27.03.24 09:08:10 | 0 | 27,82 |
26.03.24 09:12:32 | 0 | 27,99 |
25.03.24 14:28:56 | 199 | 28,00 |
25.03.24 09:25:33 | 0 | 28,05 |
Keine Daten verfügbar